Market Cap AU$3.56T 3.44%
Volume 24h AU$278.21B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 56 Seconds ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.086007 AU$0.079368 AU$0.086007 AU$0.085827 AU$1,938,727 AU$86,007,856
Apr-30 2024 AU$0.085956 AU$0.082798 AU$0.094647 AU$0.093161 AU$2,099,571 AU$85,956,182
Apr-29 2024 AU$0.0938 AU$0.092018 AU$0.096028 AU$0.096028 AU$1,681,419 AU$93,800,524
Apr-28 2024 AU$0.095483 AU$0.095483 AU$0.09954 AU$0.096302 AU$1,439,634 AU$95,483,005
Apr-27 2024 AU$0.096977 AU$0.094729 AU$0.099571 AU$0.099571 AU$1,605,312 AU$96,977,177
Apr-26 2024 AU$0.098245 AU$0.096675 AU$0.100547 AU$0.098312 AU$1,500,799 AU$98,245,330
Apr-25 2024 AU$0.101168 AU$0.095092 AU$0.101307 AU$0.099542 AU$1,911,097 AU$101,168,895
Apr-24 2024 AU$0.099586 AU$0.098523 AU$0.108654 AU$0.104577 AU$3,228,617 AU$99,586,207
Apr-23 2024 AU$0.106057 AU$0.104947 AU$0.114793 AU$0.105537 AU$7,318,906 AU$106,057,579
Apr-22 2024 AU$0.107121 AU$0.106253 AU$0.111919 AU$0.10972 AU$4,235,830 AU$107,121,481
Apr-21 2024 AU$0.107834 AU$0.107315 AU$0.120965 AU$0.107315 AU$15,057,692 AU$107,834,558
Apr-20 2024 AU$0.108499 AU$0.087297 AU$0.124184 AU$0.087455 AU$25,901,605 AU$108,499,741
Apr-19 2024 AU$0.087636 AU$0.083675 AU$0.089159 AU$0.088066 AU$1,128,368 AU$87,636,585
Apr-18 2024 AU$0.087947 AU$0.083005 AU$0.087947 AU$0.08415 AU$1,290,044 AU$87,947,013
Apr-17 2024 AU$0.083979 AU$0.08256 AU$0.091949 AU$0.090257 AU$1,674,807 AU$83,979,325

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2464 days, from day 08-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.