Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk6.191 Tk5.713 Tk6.191 Tk6.178 Tk139,562,314 Tk6,191,409,518
Apr-30 2024 Tk6.187 Tk5.960 Tk6.813 Tk6.706 Tk151,140,918 Tk6,187,689,686
Apr-29 2024 Tk6.752 Tk6.624 Tk6.912 Tk6.912 Tk121,039,536 Tk6,752,376,894
Apr-28 2024 Tk6.873 Tk6.873 Tk7.165 Tk6.932 Tk103,634,278 Tk6,873,492,922
Apr-27 2024 Tk6.981 Tk6.819 Tk7.167 Tk7.167 Tk115,560,887 Tk6,981,053,234
Apr-26 2024 Tk7.072 Tk6.959 Tk7.238 Tk7.077 Tk108,037,337 Tk7,072,343,145
Apr-25 2024 Tk7.282 Tk6.845 Tk7.292 Tk7.165 Tk137,573,320 Tk7,282,800,545
Apr-24 2024 Tk7.168 Tk7.092 Tk7.821 Tk7.528 Tk232,417,042 Tk7,168,868,293
Apr-23 2024 Tk7.634 Tk7.554 Tk8.263 Tk7.597 Tk526,862,884 Tk7,634,720,088
Apr-22 2024 Tk7.711 Tk7.648 Tk8.056 Tk7.898 Tk304,922,823 Tk7,711,306,700
Apr-21 2024 Tk7.762 Tk7.725 Tk8.707 Tk7.725 Tk1,083,951,388 Tk7,762,638,707
Apr-20 2024 Tk7.810 Tk6.284 Tk8.939 Tk6.295 Tk1,864,567,365 Tk7,810,522,926
Apr-19 2024 Tk6.308 Tk6.023 Tk6.418 Tk6.339 Tk81,227,347 Tk6,308,656,113
Apr-18 2024 Tk6.331 Tk5.975 Tk6.331 Tk6.057 Tk92,865,808 Tk6,331,002,792
Apr-17 2024 Tk6.045 Tk5.943 Tk6.619 Tk6.497 Tk120,563,566 Tk6,045,382,542

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2464 days, from day 08-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.