Market Cap Rp37,557.14T 3.93%
Volume 24h Rp2,522.38T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp907.34 Rp837.29 Rp907.34 Rp905.44 Rp20,452,686,174 Rp907,343,481,691
Apr-30 2024 Rp906.79 Rp873.48 Rp998.49 Rp982.80 Rp22,149,516,366 Rp906,798,344,874
Apr-29 2024 Rp989.55 Rp970.75 Rp1,013.06 Rp1,013.06 Rp17,738,195,730 Rp989,552,563,593
Apr-28 2024 Rp1,007.30 Rp1,007.30 Rp1,050.10 Rp1,015.94 Rp15,187,476,526 Rp1,007,301,969,162
Apr-27 2024 Rp1,023.06 Rp999.35 Rp1,050.43 Rp1,050.43 Rp16,935,306,444 Rp1,023,064,801,133
Apr-26 2024 Rp1,036.44 Rp1,019.88 Rp1,060.72 Rp1,037.14 Rp15,832,739,459 Rp1,036,443,225,767
Apr-25 2024 Rp1,067.28 Rp1,003.18 Rp1,068.74 Rp1,050.12 Rp20,161,201,618 Rp1,067,285,500,055
Apr-24 2024 Rp1,050.58 Rp1,039.37 Rp1,146.25 Rp1,103.24 Rp34,060,432,898 Rp1,050,588,868,009
Apr-23 2024 Rp1,118.85 Rp1,107.14 Rp1,211.01 Rp1,113.36 Rp77,211,110,356 Rp1,118,858,877,982
Apr-22 2024 Rp1,130.08 Rp1,120.92 Rp1,180.69 Rp1,157.49 Rp44,686,066,252 Rp1,130,082,552,230
Apr-21 2024 Rp1,137.60 Rp1,132.12 Rp1,276.13 Rp1,132.12 Rp158,851,748,340 Rp1,137,605,195,001
Apr-20 2024 Rp1,144.62 Rp920.94 Rp1,310.09 Rp922.61 Rp273,250,063,589 Rp1,144,622,568,602
Apr-19 2024 Rp924.52 Rp882.74 Rp940.59 Rp929.06 Rp11,903,768,266 Rp924,525,826,573
Apr-18 2024 Rp927.80 Rp875.67 Rp927.80 Rp887.75 Rp13,609,370,437 Rp927,800,705,058
Apr-17 2024 Rp885.94 Rp870.97 Rp970.03 Rp952.17 Rp17,668,442,863 Rp885,943,407,313

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2464 days, from day 08-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16089.10642 IDR.