Market Cap CN¥16.87T 3.7%
Volume 24h CN¥1.17T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.408253 CN¥0.376736 CN¥0.408253 CN¥0.407398 CN¥9,202,567 CN¥408,253,930
Apr-30 2024 CN¥0.408008 CN¥0.393018 CN¥0.449265 CN¥0.442208 CN¥9,966,046 CN¥408,008,649
Apr-29 2024 CN¥0.445243 CN¥0.436785 CN¥0.45582 CN¥0.45582 CN¥7,981,198 CN¥445,243,429
Apr-28 2024 CN¥0.453229 CN¥0.453229 CN¥0.472488 CN¥0.457117 CN¥6,833,517 CN¥453,229,671
Apr-27 2024 CN¥0.460322 CN¥0.449653 CN¥0.472636 CN¥0.472636 CN¥7,619,943 CN¥460,322,066
Apr-26 2024 CN¥0.466341 CN¥0.458891 CN¥0.477267 CN¥0.466658 CN¥7,123,849 CN¥466,341,611
Apr-25 2024 CN¥0.480218 CN¥0.451375 CN¥0.480876 CN¥0.472497 CN¥9,071,416 CN¥480,218,913
Apr-24 2024 CN¥0.472706 CN¥0.46766 CN¥0.515751 CN¥0.496399 CN¥15,325,294 CN¥472,706,360
Apr-23 2024 CN¥0.503424 CN¥0.498155 CN¥0.544889 CN¥0.500953 CN¥34,740,691 CN¥503,424,055
Apr-22 2024 CN¥0.508474 CN¥0.504353 CN¥0.531246 CN¥0.520808 CN¥20,106,236 CN¥508,474,082
Apr-21 2024 CN¥0.511858 CN¥0.509394 CN¥0.574189 CN¥0.509394 CN¥71,474,422 CN¥511,858,851
Apr-20 2024 CN¥0.515016 CN¥0.414374 CN¥0.589468 CN¥0.415126 CN¥122,947,279 CN¥515,016,278
Apr-19 2024 CN¥0.415985 CN¥0.397184 CN¥0.423213 CN¥0.418026 CN¥5,356,031 CN¥415,985,027
Apr-18 2024 CN¥0.417458 CN¥0.394004 CN¥0.417458 CN¥0.399439 CN¥6,123,457 CN¥417,458,539
Apr-17 2024 CN¥0.398625 CN¥0.391891 CN¥0.436459 CN¥0.428426 CN¥7,949,813 CN¥398,625,091

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2464 days, from day 08-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.