Market Cap Bs.85.06T 3.83%
Volume 24h Bs.5.64T -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.2.0543 Bs.1.8957 Bs.2.0543 Bs.2.0500 Bs.46,307,046 Bs.2,054,321,687
Apr-30 2024 Bs.2.0530 Bs.1.9776 Bs.2.2606 Bs.2.2251 Bs.50,148,850 Bs.2,053,087,439
Apr-29 2024 Bs.2.2404 Bs.2.1978 Bs.2.2936 Bs.2.2936 Bs.40,161,153 Bs.2,240,451,750
Apr-28 2024 Bs.2.2806 Bs.2.2806 Bs.2.3775 Bs.2.3002 Bs.34,386,054 Bs.2,280,638,283
Apr-27 2024 Bs.2.3163 Bs.2.2626 Bs.2.3782 Bs.2.3782 Bs.38,343,326 Bs.2,316,327,003
Apr-26 2024 Bs.2.3466 Bs.2.3091 Bs.2.4015 Bs.2.3482 Bs.35,846,998 Bs.2,346,617,173
Apr-25 2024 Bs.2.4164 Bs.2.2713 Bs.2.4197 Bs.2.3775 Bs.45,647,095 Bs.2,416,447,346
Apr-24 2024 Bs.2.3786 Bs.2.3532 Bs.2.5952 Bs.2.4978 Bs.77,116,425 Bs.2,378,644,404
Apr-23 2024 Bs.2.5332 Bs.2.5067 Bs.2.7418 Bs.2.5207 Bs.174,814,127 Bs.2,533,214,933
Apr-22 2024 Bs.2.5586 Bs.2.5378 Bs.2.6732 Bs.2.6206 Bs.101,173,984 Bs.2,558,626,520
Apr-21 2024 Bs.2.5756 Bs.2.5632 Bs.2.8893 Bs.2.5632 Bs.359,657,173 Bs.2,575,658,579
Apr-20 2024 Bs.2.5915 Bs.2.0851 Bs.2.9661 Bs.2.0889 Bs.618,667,068 Bs.2,591,546,656
Apr-19 2024 Bs.2.0932 Bs.1.9986 Bs.2.1295 Bs.2.1034 Bs.26,951,391 Bs.2,093,224,334
Apr-18 2024 Bs.2.1006 Bs.1.9826 Bs.2.1006 Bs.2.0099 Bs.30,813,055 Bs.2,100,639,006
Apr-17 2024 Bs.2.0058 Bs.1.9719 Bs.2.1962 Bs.2.1558 Bs.40,003,225 Bs.2,005,869,653

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2464 days, from day 08-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.