Market Cap MX$39.49T 2.76%
Volume 24h MX$3.12T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 32 Seconds ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.955009 MX$0.881282 MX$0.955009 MX$0.953008 MX$21,527,133 MX$955,009,214
Apr-30 2024 MX$0.954435 MX$0.919369 MX$1.0509 MX$1.0344 MX$23,313,103 MX$954,435,439
Apr-29 2024 MX$1.0415 MX$1.0217 MX$1.0662 MX$1.0662 MX$18,670,041 MX$1,041,537,008
Apr-28 2024 MX$1.0602 MX$1.0602 MX$1.1052 MX$1.0693 MX$15,985,325 MX$1,060,218,849
Apr-27 2024 MX$1.0768 MX$1.0518 MX$1.1056 MX$1.1056 MX$17,824,974 MX$1,076,809,754
Apr-26 2024 MX$1.0908 MX$1.0734 MX$1.1164 MX$1.0916 MX$16,664,485 MX$1,090,890,991
Apr-25 2024 MX$1.1233 MX$1.0558 MX$1.1248 MX$1.1052 MX$21,220,336 MX$1,123,353,511
Apr-24 2024 MX$1.1057 MX$1.0939 MX$1.2064 MX$1.1612 MX$35,849,739 MX$1,105,779,750
Apr-23 2024 MX$1.1776 MX$1.1653 MX$1.2746 MX$1.1718 MX$81,267,263 MX$1,177,636,208
Apr-22 2024 MX$1.1894 MX$1.1798 MX$1.2427 MX$1.2183 MX$47,033,572 MX$1,189,449,499
Apr-21 2024 MX$1.1973 MX$1.1916 MX$1.3431 MX$1.1916 MX$167,196,752 MX$1,197,367,331
Apr-20 2024 MX$1.2047 MX$0.969327 MX$1.3789 MX$0.971085 MX$287,604,786 MX$1,204,753,350
Apr-19 2024 MX$0.973094 MX$0.929114 MX$0.99 MX$0.977869 MX$12,529,112 MX$973,094,203
Apr-18 2024 MX$0.976541 MX$0.921675 MX$0.976541 MX$0.934391 MX$14,324,315 MX$976,541,122
Apr-17 2024 MX$0.932484 MX$0.916732 MX$1.0209 MX$1.0021 MX$18,596,624 MX$932,484,923

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2464 days, from day 08-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.