Market Cap zł9.45T 1.99%
Volume 24h zł576.32B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.227587 zł0.210017 zł0.227587 zł0.22711 zł5,130,121 zł227,587,806
Apr-30 2024 zł0.227451 zł0.219094 zł0.25045 zł0.246516 zł5,555,735 zł227,451,070
Apr-29 2024 zł0.248208 zł0.243493 zł0.254104 zł0.254104 zł4,449,249 zł248,208,205
Apr-28 2024 zł0.25266 zł0.25266 zł0.263396 zł0.254827 zł3,809,455 zł252,660,266
Apr-27 2024 zł0.256614 zł0.250666 zł0.263478 zł0.263478 zł4,247,861 zł256,614,036
Apr-26 2024 zł0.259969 zł0.255816 zł0.26606 zł0.260146 zł3,971,306 zł259,969,730
Apr-25 2024 zł0.267705 zł0.251626 zł0.268072 zł0.263401 zł5,057,008 zł267,705,858
Apr-24 2024 zł0.263517 zł0.260704 zł0.287513 zł0.276726 zł8,543,335 zł263,517,863
Apr-23 2024 zł0.280641 zł0.277704 zł0.303757 zł0.279264 zł19,366,764 zł280,641,942
Apr-22 2024 zł0.283457 zł0.28116 zł0.296152 zł0.290333 zł11,208,549 zł283,457,162
Apr-21 2024 zł0.285344 zł0.28397 zł0.320091 zł0.28397 zł39,844,581 zł285,344,057
Apr-20 2024 zł0.287104 zł0.231 zł0.328608 zł0.231418 zł68,538,964 zł287,104,216
Apr-19 2024 zł0.231897 zł0.221416 zł0.235927 zł0.233035 zł2,985,807 zł231,897,631
Apr-18 2024 zł0.232719 zł0.219643 zł0.232719 zł0.222674 zł3,413,621 zł232,719,065
Apr-17 2024 zł0.22222 zł0.218466 zł0.243311 zł0.238833 zł4,431,753 zł222,220,053

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2464 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.