Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 49 Seconds ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.094786 NZ$0.087468 NZ$0.094786 NZ$0.094587 NZ$2,136,604 NZ$94,786,285
Apr-30 2024 NZ$0.094729 NZ$0.091248 NZ$0.104308 NZ$0.102669 NZ$2,313,865 NZ$94,729,337
Apr-29 2024 NZ$0.103374 NZ$0.10141 NZ$0.10583 NZ$0.10583 NZ$1,853,033 NZ$103,374,316
Apr-28 2024 NZ$0.105228 NZ$0.105228 NZ$0.109699 NZ$0.106131 NZ$1,586,571 NZ$105,228,520
Apr-27 2024 NZ$0.106875 NZ$0.104398 NZ$0.109734 NZ$0.109734 NZ$1,769,159 NZ$106,875,196
Apr-26 2024 NZ$0.108272 NZ$0.106542 NZ$0.110809 NZ$0.108346 NZ$1,653,978 NZ$108,272,782
Apr-25 2024 NZ$0.111494 NZ$0.104798 NZ$0.111647 NZ$0.109701 NZ$2,106,154 NZ$111,494,742
Apr-24 2024 NZ$0.10975 NZ$0.108578 NZ$0.119744 NZ$0.115251 NZ$3,558,147 NZ$109,750,517
Apr-23 2024 NZ$0.116882 NZ$0.115659 NZ$0.126509 NZ$0.116308 NZ$8,065,914 NZ$116,882,392
Apr-22 2024 NZ$0.118054 NZ$0.117098 NZ$0.123342 NZ$0.120918 NZ$4,668,162 NZ$118,054,881
Apr-21 2024 NZ$0.11884 NZ$0.118268 NZ$0.133312 NZ$0.118268 NZ$16,594,561 NZ$118,840,740
Apr-20 2024 NZ$0.119573 NZ$0.096207 NZ$0.136859 NZ$0.096381 NZ$28,545,263 NZ$119,573,815
Apr-19 2024 NZ$0.096581 NZ$0.092216 NZ$0.098259 NZ$0.097055 NZ$1,243,536 NZ$96,581,251
Apr-18 2024 NZ$0.096923 NZ$0.091477 NZ$0.096923 NZ$0.092739 NZ$1,421,713 NZ$96,923,364
Apr-17 2024 NZ$0.09255 NZ$0.090987 NZ$0.101334 NZ$0.099469 NZ$1,845,747 NZ$92,550,711

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2464 days, from day 08-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.