Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.051321 CHF0.047359 CHF0.051321 CHF0.051213 CHF1,156,842 CHF51,321,047
Apr-30 2024 CHF0.05129 CHF0.049405 CHF0.056476 CHF0.055589 CHF1,252,818 CHF51,290,213
Apr-29 2024 CHF0.05597 CHF0.054907 CHF0.0573 CHF0.0573 CHF1,003,306 CHF55,970,947
Apr-28 2024 CHF0.056974 CHF0.056974 CHF0.059395 CHF0.057463 CHF859,032 CHF56,974,886
Apr-27 2024 CHF0.057866 CHF0.056525 CHF0.059414 CHF0.059414 CHF957,893 CHF57,866,462
Apr-26 2024 CHF0.058623 CHF0.057686 CHF0.059996 CHF0.058663 CHF895,529 CHF58,623,170
Apr-25 2024 CHF0.060367 CHF0.056741 CHF0.06045 CHF0.059397 CHF1,140,355 CHF60,367,667
Apr-24 2024 CHF0.059423 CHF0.058788 CHF0.064834 CHF0.062401 CHF1,926,522 CHF59,423,275
Apr-23 2024 CHF0.063284 CHF0.062622 CHF0.068497 CHF0.062974 CHF4,367,205 CHF63,284,754
Apr-22 2024 CHF0.063919 CHF0.063401 CHF0.066782 CHF0.06547 CHF2,527,528 CHF63,919,586
Apr-21 2024 CHF0.064345 CHF0.064035 CHF0.07218 CHF0.064035 CHF8,984,952 CHF64,345,081
Apr-20 2024 CHF0.064741 CHF0.05209 CHF0.074101 CHF0.052184 CHF15,455,535 CHF64,741,997
Apr-19 2024 CHF0.052292 CHF0.049929 CHF0.053201 CHF0.052549 CHF673,299 CHF52,292,913
Apr-18 2024 CHF0.052478 CHF0.049529 CHF0.052478 CHF0.050213 CHF769,771 CHF52,478,146
Apr-17 2024 CHF0.05011 CHF0.049264 CHF0.054866 CHF0.053856 CHF999,360 CHF50,110,619

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2464 days, from day 08-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.