Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$53.44 CL$49.31 CL$53.44 CL$53.33 CL$1,204,665,290 CL$53,442,623,100
Apr-30 2024 CL$53.41 CL$51.44 CL$58.81 CL$57.88 CL$1,304,608,761 CL$53,410,514,486
Apr-29 2024 CL$58.28 CL$57.17 CL$59.66 CL$59.66 CL$1,044,781,528 CL$58,284,746,362
Apr-28 2024 CL$59.33 CL$59.33 CL$61.85 CL$59.83 CL$894,543,908 CL$59,330,188,151
Apr-27 2024 CL$60.25 CL$58.86 CL$61.87 CL$61.87 CL$997,491,267 CL$60,258,620,553
Apr-26 2024 CL$61.04 CL$60.07 CL$62.47 CL$61.08 CL$932,549,960 CL$61,046,611,120
Apr-25 2024 CL$62.86 CL$59.08 CL$62.94 CL$61.85 CL$1,187,496,820 CL$62,863,224,204
Apr-24 2024 CL$61.87 CL$61.21 CL$67.51 CL$64.98 CL$2,006,162,952 CL$61,879,790,883
Apr-23 2024 CL$65.90 CL$65.21 CL$71.32 CL$65.57 CL$4,547,742,231 CL$65,900,901,395
Apr-22 2024 CL$66.56 CL$66.02 CL$69.54 CL$68.17 CL$2,632,013,835 CL$66,561,976,947
Apr-21 2024 CL$67.00 CL$66.68 CL$75.16 CL$66.68 CL$9,356,384,089 CL$67,005,061,369
Apr-20 2024 CL$67.41 CL$54.24 CL$77.16 CL$54.34 CL$16,094,456,460 CL$67,418,385,386
Apr-19 2024 CL$54.45 CL$51.99 CL$55.40 CL$54.72 CL$701,133,158 CL$54,454,664,957
Apr-18 2024 CL$54.64 CL$51.57 CL$54.64 CL$52.28 CL$801,593,299 CL$54,647,555,632
Apr-17 2024 CL$52.18 CL$51.30 CL$57.13 CL$56.08 CL$1,040,673,077 CL$52,182,156,549

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2464 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.