Market Cap ¥359.47T 1.92%
Volume 24h ¥21.87T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-01 2024 ¥8.619 ¥7.954 ¥8.619 ¥8.601 ¥194,295,801 ¥8,619,553,795
Apr-30 2024 ¥8.614 ¥8.297 ¥9.485 ¥9.336 ¥210,415,297 ¥8,614,375,121
Apr-29 2024 ¥9.400 ¥9.221 ¥9.623 ¥9.623 ¥168,508,768 ¥9,400,521,112
Apr-28 2024 ¥9.569 ¥9.569 ¥9.975 ¥9.651 ¥144,277,524 ¥9,569,136,370
Apr-27 2024 ¥9.718 ¥9.493 ¥9.978 ¥9.978 ¥160,881,505 ¥9,718,879,638
Apr-26 2024 ¥9.845 ¥9.688 ¥10.07 ¥9.852 ¥150,407,373 ¥9,845,971,587
Apr-25 2024 ¥10.13 ¥9.529 ¥10.15 ¥9.975 ¥191,526,765 ¥10,138,966,079
Apr-24 2024 ¥9.980 ¥9.873 ¥10.88 ¥10.48 ¥323,566,256 ¥9,980,351,925
Apr-23 2024 ¥10.62 ¥10.51 ¥11.50 ¥10.57 ¥733,487,739 ¥10,628,901,273
Apr-22 2024 ¥10.73 ¥10.64 ¥11.21 ¥10.99 ¥424,507,322 ¥10,735,523,590
Apr-21 2024 ¥10.80 ¥10.75 ¥12.12 ¥10.75 ¥1,509,054,970 ¥10,806,986,961
Apr-20 2024 ¥10.87 ¥8.748 ¥12.44 ¥8.764 ¥2,595,812,578 ¥10,873,650,392
Apr-19 2024 ¥8.782 ¥8.385 ¥8.935 ¥8.825 ¥113,083,053 ¥8,782,782,108
Apr-18 2024 ¥8.813 ¥8.318 ¥8.813 ¥8.433 ¥129,285,880 ¥8,813,892,699
Apr-17 2024 ¥8.416 ¥8.274 ¥9.215 ¥9.045 ¥167,846,132 ¥8,416,258,025

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2464 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.8428 JPY.