Market Cap ₹193.79T 1.54%
Volume 24h ₹12.27T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-01 2024 ₹4.7035 ₹4.3404 ₹4.7035 ₹4.6937 ₹106,024,859 ₹4,703,585,839
Apr-30 2024 ₹4.7007 ₹4.5280 ₹5.176 ₹5.094 ₹114,821,072 ₹4,700,759,900
Apr-29 2024 ₹5.129 ₹5.032 ₹5.251 ₹5.251 ₹91,953,189 ₹5,129,750,221
Apr-28 2024 ₹5.221 ₹5.221 ₹5.443 ₹5.266 ₹78,730,493 ₹5,221,761,520
Apr-27 2024 ₹5.303 ₹5.180 ₹5.445 ₹5.445 ₹87,791,084 ₹5,303,474,603
Apr-26 2024 ₹5.372 ₹5.286 ₹5.498 ₹5.376 ₹82,075,477 ₹5,372,827,136
Apr-25 2024 ₹5.532 ₹5.200 ₹5.540 ₹5.443 ₹104,513,830 ₹5,532,710,672
Apr-24 2024 ₹5.446 ₹5.388 ₹5.942 ₹5.719 ₹176,566,177 ₹5,446,156,855
Apr-23 2024 ₹5.800 ₹5.739 ₹6.277 ₹5.771 ₹400,255,353 ₹5,800,062,359
Apr-22 2024 ₹5.858 ₹5.810 ₹6.120 ₹6.000 ₹231,648,491 ₹5,858,244,862
Apr-21 2024 ₹5.897 ₹5.868 ₹6.615 ₹5.868 ₹823,472,973 ₹5,897,241,556
Apr-20 2024 ₹5.933 ₹4.7741 ₹6.791 ₹4.7827 ₹1,416,503,403 ₹5,933,618,981
Apr-19 2024 ₹4.7926 ₹4.5760 ₹4.8759 ₹4.8161 ₹61,708,049 ₹4,792,657,548
Apr-18 2024 ₹4.8096 ₹4.5394 ₹4.8096 ₹4.6020 ₹70,549,735 ₹4,809,634,219
Apr-17 2024 ₹4.5926 ₹4.5150 ₹5.028 ₹4.9359 ₹91,591,596 ₹4,592,649,806

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2464 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40446 INR.