Market Cap Bs.87.55T -1.3%
Volume 24h Bs.4.61T -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 5 Seconds ago
DigitalPrice DP

DigitalPrice (DP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-02 2021 Bs.5.965 Bs.5.965 Bs.9.147 Bs.6.559 - Bs.129,747,809
Dec-01 2021 Bs.6.556 Bs.5.879 Bs.7.810 Bs.7.802 - Bs.154,342,393
Nov-21 2021 Bs.2.8521 Bs.2.4503 Bs.6.481 Bs.6.481 - Bs.128,203,971
Nov-20 2021 Bs.6.473 Bs.6.235 Bs.7.464 Bs.7.223 Bs.219 Bs.142,893,529
Nov-11 2021 Bs.0.153478 Bs.0.149355 Bs.0.154527 Bs.0.15087 - Bs.2,984,314
Nov-10 2021 Bs.0.150648 Bs.0.148698 Bs.0.158167 Bs.0.154146 - Bs.3,049,094
Nov-09 2021 Bs.0.15413 Bs.0.15378 Bs.0.157381 Bs.0.156706 - Bs.3,099,734
Nov-08 2021 Bs.0.156801 Bs.0.150174 Bs.0.156988 Bs.0.150174 Bs.37 Bs.2,970,539
Nov-07 2021 Bs.0.15002 Bs.0.146807 Bs.0.150678 Bs.0.147069 - Bs.2,909,120
Nov-06 2021 Bs.0.146859 Bs.0.141666 Bs.0.147318 Bs.0.145833 - Bs.2,884,677
Nov-05 2021 Bs.0.145852 Bs.0.144941 Bs.0.148558 Bs.0.147538 - Bs.2,918,401
Nov-04 2021 Bs.0.147484 Bs.0.144368 Bs.0.149715 Bs.0.149715 - Bs.2,961,442
Nov-03 2021 Bs.0.149811 Bs.0.145337 Bs.0.151086 Bs.0.149028 - Bs.2,947,886
Nov-02 2021 Bs.0.14917 Bs.0.13991 Bs.0.149259 Bs.0.140851 - Bs.2,786,100
Nov-01 2021 Bs.0.141011 Bs.0.135772 Bs.0.142266 Bs.0.139627 - Bs.2,761,912

Historical and market price analysis of DigitalPrice (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.