Market Cap zł9.66T 0.56%
Volume 24h zł520.66B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 32 Seconds ago
DigitalPrice DP

DigitalPrice (DP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-02 2021 zł0.649965 zł0.649965 zł0.9966 zł0.714647 - zł14,136,212
Dec-01 2021 zł0.714322 zł0.640573 zł0.850931 zł0.850113 - zł16,815,827
Nov-21 2021 zł0.310749 zł0.266967 zł0.706144 zł0.706144 - zł13,968,008
Nov-20 2021 zł0.705298 zł0.679334 zł0.813271 zł0.787053 zł24 zł15,568,457
Nov-11 2021 zł0.016721 zł0.016272 zł0.016836 zł0.016437 - zł325,145
Nov-10 2021 zł0.016413 zł0.0162 zł0.017232 zł0.016794 - zł332,203
Nov-09 2021 zł0.016792 zł0.016754 zł0.017146 zł0.017073 - zł337,721
Nov-08 2021 zł0.017083 zł0.016361 zł0.017104 zł0.016361 zł4 zł323,645
Nov-07 2021 zł0.016344 zł0.015994 zł0.016416 zł0.016023 - zł316,953
Nov-06 2021 zł0.016 zł0.015434 zł0.01605 zł0.015888 - zł314,290
Nov-05 2021 zł0.01589 zł0.015791 zł0.016185 zł0.016074 - zł317,964
Nov-04 2021 zł0.016068 zł0.015729 zł0.016311 zł0.016311 - zł322,653
Nov-03 2021 zł0.016322 zł0.015834 zł0.016461 zł0.016236 - zł321,176
Nov-02 2021 zł0.016252 zł0.015243 zł0.016262 zł0.015345 - zł303,550
Nov-01 2021 zł0.015363 zł0.014792 zł0.0155 zł0.015212 - zł300,914

Historical and market price analysis of DigitalPrice (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98077 PLN.