Market Cap AR$2,136.90T 0.54%
Volume 24h AR$116.88T 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 25 Seconds ago
DigitalPrice DP

DigitalPrice (DP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-02 2021 AR$144.09 AR$144.09 AR$220.94 AR$158.43 - AR$3,133,867,813
Dec-01 2021 AR$158.35 AR$142.00 AR$188.64 AR$188.46 - AR$3,727,913,863
Nov-21 2021 AR$68.89 AR$59.18 AR$156.54 AR$156.54 - AR$3,096,578,658
Nov-20 2021 AR$156.35 AR$150.60 AR$180.29 AR$174.48 AR$5,295 AR$3,451,383,370
Nov-11 2021 AR$3.7070 AR$3.6074 AR$3.7323 AR$3.6440 - AR$72,081,718
Nov-10 2021 AR$3.6387 AR$3.5916 AR$3.8203 AR$3.7231 - AR$73,646,390
Nov-09 2021 AR$3.7228 AR$3.7143 AR$3.8013 AR$3.7850 - AR$74,869,535
Nov-08 2021 AR$3.7873 AR$3.6272 AR$3.7918 AR$3.6272 AR$883 AR$71,749,015
Nov-07 2021 AR$3.6235 AR$3.5459 AR$3.6394 AR$3.5522 - AR$70,265,533
Nov-06 2021 AR$3.5471 AR$3.4217 AR$3.5582 AR$3.5223 - AR$69,675,140
Nov-05 2021 AR$3.5228 AR$3.5008 AR$3.5882 AR$3.5635 - AR$70,489,688
Nov-04 2021 AR$3.5622 AR$3.4870 AR$3.6161 AR$3.6161 - AR$71,529,273
Nov-03 2021 AR$3.6184 AR$3.5104 AR$3.6492 AR$3.5995 - AR$71,201,865
Nov-02 2021 AR$3.6029 AR$3.3793 AR$3.6051 AR$3.4020 - AR$67,294,155
Nov-01 2021 AR$3.4059 AR$3.2793 AR$3.4362 AR$3.3724 - AR$66,709,940

Historical and market price analysis of DigitalPrice (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.