Market Cap AU$3.66T -1.03%
Volume 24h AU$194.65B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
DigitalPrice DP

DigitalPrice (DP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-02 2021 AU$0.248232 AU$0.248232 AU$0.380634 AU$0.272935 - AU$5,398,846
Dec-01 2021 AU$0.272811 AU$0.244645 AU$0.324984 AU$0.324672 - AU$6,422,235
Nov-21 2021 AU$0.11868 AU$0.101959 AU$0.269687 AU$0.269687 - AU$5,334,607
Nov-20 2021 AU$0.269364 AU$0.259448 AU$0.310601 AU$0.300588 AU$9 AU$5,945,844
Nov-11 2021 AU$0.00638628 AU$0.00621474 AU$0.00642995 AU$0.00627776 - AU$124,178
Nov-10 2021 AU$0.00626854 AU$0.0061874 AU$0.00658139 AU$0.00641409 - AU$126,874
Nov-09 2021 AU$0.00641342 AU$0.00639883 AU$0.0065487 AU$0.00652058 - AU$128,981
Nov-08 2021 AU$0.00652457 AU$0.0062488 AU$0.00653233 AU$0.0062488 AU$2 AU$123,605
Nov-07 2021 AU$0.00624239 AU$0.00610869 AU$0.00626977 AU$0.00611962 - AU$121,049
Nov-06 2021 AU$0.00611086 AU$0.00589476 AU$0.00612998 AU$0.00606817 - AU$120,032
Nov-05 2021 AU$0.00606896 AU$0.00603104 AU$0.00618156 AU$0.00613912 - AU$121,436
Nov-04 2021 AU$0.00613686 AU$0.00600723 AU$0.00622968 AU$0.00622968 - AU$123,226
Nov-03 2021 AU$0.0062337 AU$0.00604755 AU$0.00628676 AU$0.00620112 - AU$122,662
Nov-02 2021 AU$0.00620702 AU$0.00582172 AU$0.00621072 AU$0.00586085 - AU$115,930
Nov-01 2021 AU$0.00586753 AU$0.00564952 AU$0.00591977 AU$0.00580994 - AU$114,924

Historical and market price analysis of DigitalPrice (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52032 AUD.