Market Cap Tk262.88T -1.38%
Volume 24h Tk13.81T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
DigitalPrice DP

DigitalPrice (DP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-02 2021 Tk17.92 Tk17.92 Tk27.49 Tk19.71 - Tk389,954,576
Dec-01 2021 Tk19.70 Tk17.67 Tk23.47 Tk23.45 - Tk463,873,130
Nov-21 2021 Tk8.572 Tk7.364 Tk19.47 Tk19.47 - Tk385,314,598
Nov-20 2021 Tk19.45 Tk18.73 Tk22.43 Tk21.71 Tk659 Tk429,463,787
Nov-11 2021 Tk0.461276 Tk0.448886 Tk0.46443 Tk0.453438 - Tk8,969,298
Nov-10 2021 Tk0.452772 Tk0.446911 Tk0.475369 Tk0.463284 - Tk9,163,994
Nov-09 2021 Tk0.463237 Tk0.462182 Tk0.473007 Tk0.470977 - Tk9,316,193
Nov-08 2021 Tk0.471264 Tk0.451346 Tk0.471825 Tk0.451346 Tk110 Tk8,927,899
Nov-07 2021 Tk0.450883 Tk0.441226 Tk0.452861 Tk0.442015 - Tk8,743,306
Nov-06 2021 Tk0.441383 Tk0.425774 Tk0.442764 Tk0.438299 - Tk8,669,842
Nov-05 2021 Tk0.438357 Tk0.435617 Tk0.44649 Tk0.443424 - Tk8,771,198
Nov-04 2021 Tk0.443261 Tk0.433897 Tk0.449965 Tk0.449965 - Tk8,900,556
Nov-03 2021 Tk0.450255 Tk0.43681 Tk0.454088 Tk0.447902 - Tk8,859,816
Nov-02 2021 Tk0.448328 Tk0.420498 Tk0.448595 Tk0.423325 - Tk8,373,571
Nov-01 2021 Tk0.423807 Tk0.40806 Tk0.42758 Tk0.419647 - Tk8,300,875

Historical and market price analysis of DigitalPrice (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.