Market Cap Rp38,928.47T 0.56%
Volume 24h Rp2,097.15T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
DigitalPrice DP

DigitalPrice (DP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-02 2021 Rp2,617.96 Rp2,617.96 Rp4,014.33 Rp2,878.49 - Rp56,938,560,694
Dec-01 2021 Rp2,877.18 Rp2,580.13 Rp3,427.42 Rp3,424.13 - Rp67,731,653,797
Nov-21 2021 Rp1,251.65 Rp1,075.30 Rp2,844.24 Rp2,844.24 - Rp56,261,062,170
Nov-20 2021 Rp2,840.83 Rp2,736.25 Rp3,275.73 Rp3,170.13 Rp96,204 Rp62,707,431,598
Nov-11 2021 Rp67.35 Rp65.54 Rp67.81 Rp66.20 - Rp1,309,637,002
Nov-10 2021 Rp66.11 Rp65.25 Rp69.41 Rp67.64 - Rp1,338,065,195
Nov-09 2021 Rp67.63 Rp67.48 Rp69.06 Rp68.76 - Rp1,360,288,250
Nov-08 2021 Rp68.81 Rp65.90 Rp68.89 Rp65.90 Rp16,034 Rp1,303,592,203
Nov-07 2021 Rp65.83 Rp64.42 Rp66.12 Rp64.54 - Rp1,276,639,133
Nov-06 2021 Rp64.44 Rp62.16 Rp64.64 Rp63.99 - Rp1,265,912,420
Nov-05 2021 Rp64.00 Rp63.60 Rp65.19 Rp64.74 - Rp1,280,711,756
Nov-04 2021 Rp64.72 Rp63.35 Rp65.70 Rp65.70 - Rp1,299,599,749
Nov-03 2021 Rp65.74 Rp63.78 Rp66.30 Rp65.39 - Rp1,293,651,154
Nov-02 2021 Rp65.46 Rp61.39 Rp65.50 Rp61.81 - Rp1,222,652,823
Nov-01 2021 Rp61.88 Rp59.58 Rp62.43 Rp61.27 - Rp1,212,038,348

Historical and market price analysis of DigitalPrice (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.95 IDR.