Market Cap CL$2,233.91T -1.3%
Volume 24h CL$117.28T -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
DigitalPrice DP

DigitalPrice (DP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-02 2021 CL$152.84 CL$152.84 CL$234.37 CL$168.05 - CL$3,324,314,646
Dec-01 2021 CL$167.98 CL$150.63 CL$200.10 CL$199.91 - CL$3,954,461,194
Nov-21 2021 CL$73.07 CL$62.78 CL$166.05 CL$166.05 - CL$3,284,759,409
Nov-20 2021 CL$165.86 CL$159.75 CL$191.25 CL$185.08 CL$5,617 CL$3,661,125,795
Nov-11 2021 CL$3.9323 CL$3.8266 CL$3.9592 CL$3.8655 - CL$76,462,162
Nov-10 2021 CL$3.8598 CL$3.8098 CL$4.0524 CL$3.9494 - CL$78,121,921
Nov-09 2021 CL$3.9490 CL$3.9400 CL$4.0323 CL$4.0150 - CL$79,419,397
Nov-08 2021 CL$4.0174 CL$3.8476 CL$4.0222 CL$3.8476 CL$936 CL$76,109,241
Nov-07 2021 CL$3.8437 CL$3.7614 CL$3.8605 CL$3.7681 - CL$74,535,607
Nov-06 2021 CL$3.7627 CL$3.6296 CL$3.7745 CL$3.7364 - CL$73,909,336
Nov-05 2021 CL$3.7369 CL$3.7135 CL$3.8062 CL$3.7801 - CL$74,773,384
Nov-04 2021 CL$3.7787 CL$3.6989 CL$3.8359 CL$3.8359 - CL$75,876,145
Nov-03 2021 CL$3.8383 CL$3.7237 CL$3.8710 CL$3.8183 - CL$75,528,841
Nov-02 2021 CL$3.8219 CL$3.5846 CL$3.8242 CL$3.6087 - CL$71,383,657
Nov-01 2021 CL$3.6129 CL$3.4786 CL$3.6450 CL$3.5774 - CL$70,763,939

Historical and market price analysis of DigitalPrice (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.