Market Cap HK$18.92T 0.54%
Volume 24h HK$995.76B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
DigitalPrice DP

DigitalPrice (DP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-02 2021 HK$1.2760 HK$1.2760 HK$1.9566 HK$1.4030 - HK$27,753,072
Dec-01 2021 HK$1.4024 HK$1.2576 HK$1.6705 HK$1.6689 - HK$33,013,856
Nov-21 2021 HK$0.610083 HK$0.524127 HK$1.3863 HK$1.3863 - HK$27,422,844
Nov-20 2021 HK$1.3846 HK$1.3337 HK$1.5966 HK$1.5451 HK$47 HK$30,564,943
Nov-11 2021 HK$0.032829 HK$0.031947 HK$0.033053 HK$0.032271 - HK$638,345
Nov-10 2021 HK$0.032223 HK$0.031806 HK$0.033832 HK$0.032971 - HK$652,202
Nov-09 2021 HK$0.032968 HK$0.032893 HK$0.033663 HK$0.033519 - HK$663,034
Nov-08 2021 HK$0.033539 HK$0.032122 HK$0.033579 HK$0.032122 HK$8 HK$635,399
Nov-07 2021 HK$0.032089 HK$0.031402 HK$0.03223 HK$0.031458 - HK$622,261
Nov-06 2021 HK$0.031413 HK$0.030302 HK$0.031511 HK$0.031193 - HK$617,033
Nov-05 2021 HK$0.031197 HK$0.031002 HK$0.031776 HK$0.031558 - HK$624,246
Nov-04 2021 HK$0.031546 HK$0.03088 HK$0.032024 HK$0.032024 - HK$633,453
Nov-03 2021 HK$0.032044 HK$0.031087 HK$0.032317 HK$0.031877 - HK$630,553
Nov-02 2021 HK$0.031907 HK$0.029926 HK$0.031926 HK$0.030128 - HK$595,947
Nov-01 2021 HK$0.030162 HK$0.029041 HK$0.03043 HK$0.029866 - HK$590,773

Historical and market price analysis of DigitalPrice (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81529 HKD.