Cap Mercado HK$19.33T
-2.78%
Volumen 24h HK$1.11T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-02 2021 | HK$1.2769 | HK$1.2769 | HK$1.9579 | HK$1.4039 | - | HK$27,771,822 |
Dec-01 2021 | HK$1.4033 | HK$1.2584 | HK$1.6717 | HK$1.6701 | - | HK$33,036,160 |
Nov-21 2021 | HK$0.610495 | HK$0.524481 | HK$1.3872 | HK$1.3872 | - | HK$27,441,371 |
Nov-20 2021 | HK$1.3856 | HK$1.3346 | HK$1.5977 | HK$1.5462 | HK$47 | HK$30,585,592 |
Nov-11 2021 | HK$0.032851 | HK$0.031968 | HK$0.033075 | HK$0.032292 | - | HK$638,776 |
Nov-10 2021 | HK$0.032245 | HK$0.031828 | HK$0.033854 | HK$0.032994 | - | HK$652,642 |
Nov-09 2021 | HK$0.03299 | HK$0.032915 | HK$0.033686 | HK$0.033542 | - | HK$663,482 |
Nov-08 2021 | HK$0.033562 | HK$0.032144 | HK$0.033602 | HK$0.032144 | HK$8 | HK$635,828 |
Nov-07 2021 | HK$0.032111 | HK$0.031423 | HK$0.032251 | HK$0.031479 | - | HK$622,682 |
Nov-06 2021 | HK$0.031434 | HK$0.030322 | HK$0.031532 | HK$0.031214 | - | HK$617,450 |
Nov-05 2021 | HK$0.031218 | HK$0.031023 | HK$0.031798 | HK$0.031579 | - | HK$624,668 |
Nov-04 2021 | HK$0.031568 | HK$0.030901 | HK$0.032045 | HK$0.032045 | - | HK$633,881 |
Nov-03 2021 | HK$0.032066 | HK$0.031108 | HK$0.032339 | HK$0.031898 | - | HK$630,979 |
Nov-02 2021 | HK$0.031929 | HK$0.029947 | HK$0.031948 | HK$0.030148 | - | HK$596,350 |
Nov-01 2021 | HK$0.030182 | HK$0.029061 | HK$0.030451 | HK$0.029886 | - | HK$591,173 |
Análisis de precios históricos y de mercado de DigitalPrice (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2345 días, desde el día 05-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.