Cap Mercado NZ$4.09T
-1.66%
Volumen 24h NZ$221.31B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-02 2021 | NZ$0.271515 | NZ$0.271515 | NZ$0.416336 | NZ$0.298535 | - | NZ$5,905,237 |
Dec-01 2021 | NZ$0.2984 | NZ$0.267592 | NZ$0.355466 | NZ$0.355125 | - | NZ$7,024,615 |
Nov-21 2021 | NZ$0.129812 | NZ$0.111522 | NZ$0.294983 | NZ$0.294983 | - | NZ$5,834,972 |
Nov-20 2021 | NZ$0.29463 | NZ$0.283783 | NZ$0.339734 | NZ$0.328782 | NZ$10 | NZ$6,503,540 |
Nov-11 2021 | NZ$0.00698529 | NZ$0.00679766 | NZ$0.00703305 | NZ$0.00686659 | - | NZ$135,826 |
Nov-10 2021 | NZ$0.0068565 | NZ$0.00676775 | NZ$0.0071987 | NZ$0.0070157 | - | NZ$138,774 |
Nov-09 2021 | NZ$0.00701498 | NZ$0.00699901 | NZ$0.00716294 | NZ$0.00713219 | - | NZ$141,079 |
Nov-08 2021 | NZ$0.00713655 | NZ$0.00683491 | NZ$0.00714503 | NZ$0.00683491 | NZ$2 | NZ$135,199 |
Nov-07 2021 | NZ$0.0068279 | NZ$0.00668167 | NZ$0.00685785 | NZ$0.00669362 | - | NZ$132,403 |
Nov-06 2021 | NZ$0.00668404 | NZ$0.00644767 | NZ$0.00670495 | NZ$0.00663734 | - | NZ$131,291 |
Nov-05 2021 | NZ$0.00663821 | NZ$0.00659673 | NZ$0.00676137 | NZ$0.00671495 | - | NZ$132,826 |
Nov-04 2021 | NZ$0.00671247 | NZ$0.00657068 | NZ$0.006814 | NZ$0.006814 | - | NZ$134,785 |
Nov-03 2021 | NZ$0.0068184 | NZ$0.00661478 | NZ$0.00687644 | NZ$0.00678277 | - | NZ$134,168 |
Nov-02 2021 | NZ$0.00678921 | NZ$0.00636777 | NZ$0.00679326 | NZ$0.00641058 | - | NZ$126,804 |
Nov-01 2021 | NZ$0.00641788 | NZ$0.00617942 | NZ$0.00647502 | NZ$0.00635488 | - | NZ$125,703 |
Análisis de precios históricos y de mercado de DigitalPrice (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2345 días, desde el día 05-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.