Cap Mercado $2.48T
-0.92%
Volumen 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DigitalPrice (DP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2021 | $0.163276 | $0.163276 | $0.250364 | $0.179525 | - | $3,551,125 |
| Dec-01 2021 | $0.179443 | $0.160916 | $0.21376 | $0.213555 | - | $4,224,265 |
| Nov-21 2021 | $0.078062 | $0.067064 | $0.177388 | $0.177388 | - | $3,508,871 |
| Nov-20 2021 | $0.177176 | $0.170654 | $0.204299 | $0.197713 | $6 | $3,910,916 |
| Nov-11 2021 | $0.00420061 | $0.00408778 | $0.00422934 | $0.00412923 | - | $81,679 |
| Nov-10 2021 | $0.00412317 | $0.0040698 | $0.00432895 | $0.0042189 | - | $83,452 |
| Nov-09 2021 | $0.00421847 | $0.00420887 | $0.00430745 | $0.00428895 | - | $84,838 |
| Nov-08 2021 | $0.00429157 | $0.00411018 | $0.00429668 | $0.00411018 | $1 | $81,302 |
| Nov-07 2021 | $0.00410597 | $0.00401803 | $0.00412398 | $0.00402522 | - | $79,621 |
| Nov-06 2021 | $0.00401946 | $0.00387731 | $0.00403203 | $0.00399138 | - | $78,952 |
| Nov-05 2021 | $0.0039919 | $0.00396695 | $0.00406596 | $0.00403804 | - | $79,875 |
| Nov-04 2021 | $0.00403656 | $0.00395129 | $0.00409761 | $0.00409761 | - | $81,053 |
| Nov-03 2021 | $0.00410025 | $0.00397781 | $0.00413516 | $0.00407883 | - | $80,682 |
| Nov-02 2021 | $0.0040827 | $0.00382927 | $0.00408514 | $0.00385501 | - | $76,254 |
| Nov-01 2021 | $0.0038594 | $0.00371601 | $0.00389376 | $0.00382152 | - | $75,592 |