시가총액 $2.51T
-1.03%
볼륨 24시간 $85.21B
-8.1%
BTC % 59.6959%
-0.27%
ETH % 9.85558%
0.22%
코인
34.665
거래소
204
실시간
DigitalPrice (DP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DigitalPrice (DP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,345 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2021 | $0.163276 | $0.163276 | $0.250364 | $0.179525 | - | $3,551,125 |
| Dec-01 2021 | $0.179443 | $0.160916 | $0.21376 | $0.213555 | - | $4,224,265 |
| Nov-21 2021 | $0.078062 | $0.067064 | $0.177388 | $0.177388 | - | $3,508,871 |
| Nov-20 2021 | $0.177176 | $0.170654 | $0.204299 | $0.197713 | $6 | $3,910,916 |
| Nov-11 2021 | $0.00420061 | $0.00408778 | $0.00422934 | $0.00412923 | - | $81,679 |
| Nov-10 2021 | $0.00412317 | $0.0040698 | $0.00432895 | $0.0042189 | - | $83,452 |
| Nov-09 2021 | $0.00421847 | $0.00420887 | $0.00430745 | $0.00428895 | - | $84,838 |
| Nov-08 2021 | $0.00429157 | $0.00411018 | $0.00429668 | $0.00411018 | $1 | $81,302 |
| Nov-07 2021 | $0.00410597 | $0.00401803 | $0.00412398 | $0.00402522 | - | $79,621 |
| Nov-06 2021 | $0.00401946 | $0.00387731 | $0.00403203 | $0.00399138 | - | $78,952 |
| Nov-05 2021 | $0.0039919 | $0.00396695 | $0.00406596 | $0.00403804 | - | $79,875 |
| Nov-04 2021 | $0.00403656 | $0.00395129 | $0.00409761 | $0.00409761 | - | $81,053 |
| Nov-03 2021 | $0.00410025 | $0.00397781 | $0.00413516 | $0.00407883 | - | $80,682 |
| Nov-02 2021 | $0.0040827 | $0.00382927 | $0.00408514 | $0.00385501 | - | $76,254 |
| Nov-01 2021 | $0.0038594 | $0.00371601 | $0.00389376 | $0.00382152 | - | $75,592 |