Cap Mercado £1.94T
-1.87%
Volumen 24h £105.79B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-02 2021 | £0.130607 | £0.130607 | £0.200271 | £0.143605 | - | £2,840,616 |
Dec-01 2021 | £0.14354 | £0.12872 | £0.170991 | £0.170827 | - | £3,379,074 |
Nov-21 2021 | £0.062443 | £0.053646 | £0.141896 | £0.141896 | - | £2,806,816 |
Nov-20 2021 | £0.141727 | £0.136509 | £0.163423 | £0.158155 | £5 | £3,128,420 |
Nov-11 2021 | £0.00336015 | £0.0032699 | £0.00338313 | £0.00330306 | - | £65,337 |
Nov-10 2021 | £0.0032982 | £0.00325551 | £0.00346281 | £0.00337478 | - | £66,755 |
Nov-09 2021 | £0.00337444 | £0.00336676 | £0.00344561 | £0.00343082 | - | £67,864 |
Nov-08 2021 | £0.00343291 | £0.00328782 | £0.003437 | £0.00328782 | £1 | £65,035 |
Nov-07 2021 | £0.00328444 | £0.0032141 | £0.00329885 | £0.00321985 | - | £63,690 |
Nov-06 2021 | £0.00321524 | £0.00310154 | £0.0032253 | £0.00319278 | - | £63,155 |
Nov-05 2021 | £0.0031932 | £0.00317324 | £0.00325244 | £0.00323011 | - | £63,894 |
Nov-04 2021 | £0.00322892 | £0.00316071 | £0.00327776 | £0.00327776 | - | £64,836 |
Nov-03 2021 | £0.00327987 | £0.00318193 | £0.00330779 | £0.00326273 | - | £64,539 |
Nov-02 2021 | £0.00326584 | £0.00306311 | £0.00326778 | £0.0030837 | - | £60,997 |
Nov-01 2021 | £0.00308721 | £0.00297251 | £0.0031147 | £0.00305691 | - | £60,468 |
Análisis de precios históricos y de mercado de DigitalPrice (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2345 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.