Cap Mercado €2.28T
-0.72%
Volumen 24h €116.38B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-02 2021 | €0.151791 | €0.151791 | €0.232753 | €0.166897 | - | €3,301,339 |
Dec-01 2021 | €0.166821 | €0.149598 | €0.198724 | €0.198533 | - | €3,927,130 |
Nov-21 2021 | €0.072571 | €0.062347 | €0.164911 | €0.164911 | - | €3,262,057 |
Nov-20 2021 | €0.164713 | €0.15865 | €0.189929 | €0.183806 | €6 | €3,635,822 |
Nov-11 2021 | €0.00390514 | €0.00380025 | €0.00393184 | €0.00383878 | - | €75,934 |
Nov-10 2021 | €0.00383314 | €0.00378353 | €0.00402445 | €0.00392215 | - | €77,582 |
Nov-09 2021 | €0.00392174 | €0.00391282 | €0.00400446 | €0.00398727 | - | €78,870 |
Nov-08 2021 | €0.0039897 | €0.00382107 | €0.00399445 | €0.00382107 | €1 | €75,583 |
Nov-07 2021 | €0.00381715 | €0.0037354 | €0.0038339 | €0.00374208 | - | €74,020 |
Nov-06 2021 | €0.00373673 | €0.00360458 | €0.00374842 | €0.00371062 | - | €73,399 |
Nov-05 2021 | €0.00371111 | €0.00368792 | €0.00377996 | €0.00375401 | - | €74,257 |
Nov-04 2021 | €0.00375262 | €0.00367336 | €0.00380939 | €0.00380939 | - | €75,352 |
Nov-03 2021 | €0.00381184 | €0.00369801 | €0.00384429 | €0.00379192 | - | €75,007 |
Nov-02 2021 | €0.00379553 | €0.00355992 | €0.00379779 | €0.00358385 | - | €70,890 |
Nov-01 2021 | €0.00358793 | €0.00345462 | €0.00361987 | €0.00355271 | - | €70,275 |
Análisis de precios históricos y de mercado de DigitalPrice (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2345 días, desde el día 05-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92966 EUR.