Cap Mercado CA$3.33T
-1.93%
Volumen 24h CA$179.94B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-02 2021 | CA$0.224243 | CA$0.224243 | CA$0.34385 | CA$0.246559 | - | CA$4,877,115 |
Dec-01 2021 | CA$0.246447 | CA$0.221003 | CA$0.293578 | CA$0.293296 | - | CA$5,801,606 |
Nov-21 2021 | CA$0.107211 | CA$0.092106 | CA$0.243625 | CA$0.243625 | - | CA$4,819,083 |
Nov-20 2021 | CA$0.243334 | CA$0.234376 | CA$0.280585 | CA$0.27154 | CA$8 | CA$5,371,252 |
Nov-11 2021 | CA$0.00576912 | CA$0.00561416 | CA$0.00580857 | CA$0.00567109 | - | CA$112,178 |
Nov-10 2021 | CA$0.00566276 | CA$0.00558947 | CA$0.00594538 | CA$0.00579424 | - | CA$114,613 |
Nov-09 2021 | CA$0.00579365 | CA$0.00578046 | CA$0.00591585 | CA$0.00589045 | - | CA$116,517 |
Nov-08 2021 | CA$0.00589405 | CA$0.00564493 | CA$0.00590106 | CA$0.00564493 | CA$1 | CA$111,660 |
Nov-07 2021 | CA$0.00563914 | CA$0.00551836 | CA$0.00566388 | CA$0.00552823 | - | CA$109,351 |
Nov-06 2021 | CA$0.00552032 | CA$0.00532511 | CA$0.00553759 | CA$0.00548176 | - | CA$108,433 |
Nov-05 2021 | CA$0.00548247 | CA$0.00544821 | CA$0.00558419 | CA$0.00554585 | - | CA$109,700 |
Nov-04 2021 | CA$0.00554381 | CA$0.0054267 | CA$0.00562766 | CA$0.00562766 | - | CA$111,318 |
Nov-03 2021 | CA$0.00563129 | CA$0.00546313 | CA$0.00567923 | CA$0.00560186 | - | CA$110,809 |
Nov-02 2021 | CA$0.00560719 | CA$0.00525912 | CA$0.00561053 | CA$0.00529448 | - | CA$104,727 |
Nov-01 2021 | CA$0.00530051 | CA$0.00510356 | CA$0.00534769 | CA$0.00524848 | - | CA$103,818 |
Análisis de precios históricos y de mercado de DigitalPrice (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2345 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3734 CAD.