Cap Mercado Rp39,663.98T
-1.53%
Volumen 24h Rp2,156.06T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-02 2021 | Rp2,622.27 | Rp2,622.27 | Rp4,020.94 | Rp2,883.23 | - | Rp57,032,377,830 |
Dec-01 2021 | Rp2,881.92 | Rp2,584.38 | Rp3,433.07 | Rp3,429.77 | - | Rp67,843,254,612 |
Nov-21 2021 | Rp1,253.71 | Rp1,077.07 | Rp2,848.93 | Rp2,848.93 | - | Rp56,353,762,998 |
Nov-20 2021 | Rp2,845.51 | Rp2,740.76 | Rp3,281.13 | Rp3,175.35 | Rp96,362 | Rp62,810,754,049 |
Nov-11 2021 | Rp67.46 | Rp65.65 | Rp67.92 | Rp66.31 | - | Rp1,311,794,879 |
Nov-10 2021 | Rp66.21 | Rp65.36 | Rp69.52 | Rp67.75 | - | Rp1,340,269,913 |
Nov-09 2021 | Rp67.75 | Rp67.59 | Rp69.17 | Rp68.88 | - | Rp1,362,529,584 |
Nov-08 2021 | Rp68.92 | Rp66.01 | Rp69.00 | Rp66.01 | Rp16,060 | Rp1,305,740,120 |
Nov-07 2021 | Rp65.94 | Rp64.53 | Rp66.23 | Rp64.64 | - | Rp1,278,742,639 |
Nov-06 2021 | Rp64.55 | Rp62.27 | Rp64.75 | Rp64.10 | - | Rp1,267,998,252 |
Nov-05 2021 | Rp64.11 | Rp63.71 | Rp65.30 | Rp64.85 | - | Rp1,282,821,973 |
Nov-04 2021 | Rp64.82 | Rp63.45 | Rp65.80 | Rp65.80 | - | Rp1,301,741,088 |
Nov-03 2021 | Rp65.85 | Rp63.88 | Rp66.41 | Rp65.50 | - | Rp1,295,782,691 |
Nov-02 2021 | Rp65.56 | Rp61.49 | Rp65.60 | Rp61.91 | - | Rp1,224,667,377 |
Nov-01 2021 | Rp61.98 | Rp59.68 | Rp62.53 | Rp61.37 | - | Rp1,214,035,413 |
Análisis de precios históricos y de mercado de DigitalPrice (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2345 días, desde el día 05-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16060.36899 IDR.