Cap Mercado ₹207.95T
-0.78%
Volumen 24h ₹12.40T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-02 2021 | ₹13.63 | ₹13.63 | ₹20.90 | ₹14.99 | - | ₹296,542,766 |
Dec-01 2021 | ₹14.98 | ₹13.43 | ₹17.85 | ₹17.83 | - | ₹352,754,472 |
Nov-21 2021 | ₹6.518 | ₹5.600 | ₹14.81 | ₹14.81 | - | ₹293,014,273 |
Nov-20 2021 | ₹14.79 | ₹14.25 | ₹17.06 | ₹16.51 | ₹501 | ₹326,587,728 |
Nov-11 2021 | ₹0.350779 | ₹0.341357 | ₹0.353178 | ₹0.344819 | - | ₹6,820,745 |
Nov-10 2021 | ₹0.344312 | ₹0.339856 | ₹0.361496 | ₹0.352307 | - | ₹6,968,802 |
Nov-09 2021 | ₹0.35227 | ₹0.351469 | ₹0.359701 | ₹0.358156 | - | ₹7,084,542 |
Nov-08 2021 | ₹0.358375 | ₹0.343228 | ₹0.358801 | ₹0.343228 | ₹84 | ₹6,789,263 |
Nov-07 2021 | ₹0.342876 | ₹0.335532 | ₹0.34438 | ₹0.336133 | - | ₹6,648,888 |
Nov-06 2021 | ₹0.335651 | ₹0.323782 | ₹0.336701 | ₹0.333307 | - | ₹6,593,022 |
Nov-05 2021 | ₹0.33335 | ₹0.331267 | ₹0.339535 | ₹0.337204 | - | ₹6,670,098 |
Nov-04 2021 | ₹0.337079 | ₹0.329959 | ₹0.342178 | ₹0.342178 | - | ₹6,768,469 |
Nov-03 2021 | ₹0.342399 | ₹0.332174 | ₹0.345313 | ₹0.340609 | - | ₹6,737,488 |
Nov-02 2021 | ₹0.340933 | ₹0.31977 | ₹0.341136 | ₹0.321919 | - | ₹6,367,721 |
Nov-01 2021 | ₹0.322286 | ₹0.310311 | ₹0.325155 | ₹0.319122 | - | ₹6,312,439 |
Análisis de precios históricos y de mercado de DigitalPrice (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2345 días, desde el día 05-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50671 INR.