Cap Mercado R$12.50T
-4.01%
Volumen 24h R$778.78B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-02 2021 | R$0.828855 | R$0.828855 | R$1.2709 | R$0.91134 | - | R$18,026,931 |
Dec-01 2021 | R$0.910926 | R$0.816878 | R$1.0851 | R$1.0840 | - | R$21,444,059 |
Nov-21 2021 | R$0.396277 | R$0.340445 | R$0.900496 | R$0.900496 | - | R$17,812,433 |
Nov-20 2021 | R$0.899418 | R$0.866308 | R$1.0371 | R$1.0036 | R$30 | R$19,853,374 |
Nov-11 2021 | R$0.021324 | R$0.020751 | R$0.021469 | R$0.020961 | - | R$414,635 |
Nov-10 2021 | R$0.02093 | R$0.020659 | R$0.021975 | R$0.021416 | - | R$423,636 |
Nov-09 2021 | R$0.021414 | R$0.021365 | R$0.021866 | R$0.021772 | - | R$430,672 |
Nov-08 2021 | R$0.021785 | R$0.020864 | R$0.021811 | R$0.020864 | R$5 | R$412,721 |
Nov-07 2021 | R$0.020843 | R$0.020397 | R$0.020935 | R$0.020433 | - | R$404,188 |
Nov-06 2021 | R$0.020404 | R$0.019682 | R$0.020468 | R$0.020261 | - | R$400,792 |
Nov-05 2021 | R$0.020264 | R$0.020137 | R$0.02064 | R$0.020498 | - | R$405,477 |
Nov-04 2021 | R$0.020491 | R$0.020058 | R$0.020801 | R$0.020801 | - | R$411,457 |
Nov-03 2021 | R$0.020814 | R$0.020192 | R$0.020991 | R$0.020705 | - | R$409,574 |
Nov-02 2021 | R$0.020725 | R$0.019438 | R$0.020737 | R$0.019569 | - | R$387,096 |
Nov-01 2021 | R$0.019591 | R$0.018863 | R$0.019766 | R$0.019399 | - | R$383,735 |
Análisis de precios históricos y de mercado de DigitalPrice (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2345 días, desde el día 05-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.