Cap Mercado MX$41.71T
-0.92%
Volumen 24h MX$2.58T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-02 2021 | MX$2.7566 | MX$2.7566 | MX$4.2269 | MX$3.0309 | - | MX$59,954,709 |
Dec-01 2021 | MX$3.0295 | MX$2.7168 | MX$3.6089 | MX$3.6055 | - | MX$71,319,533 |
Nov-21 2021 | MX$1.3179 | MX$1.1322 | MX$2.9949 | MX$2.9949 | - | MX$59,241,322 |
Nov-20 2021 | MX$2.9913 | MX$2.8812 | MX$3.4492 | MX$3.3380 | MX$101 | MX$66,029,168 |
Nov-11 2021 | MX$0.07092 | MX$0.069015 | MX$0.071405 | MX$0.069715 | - | MX$1,379,011 |
Nov-10 2021 | MX$0.069612 | MX$0.068711 | MX$0.073087 | MX$0.071229 | - | MX$1,408,945 |
Nov-09 2021 | MX$0.071221 | MX$0.071059 | MX$0.072723 | MX$0.072411 | - | MX$1,432,345 |
Nov-08 2021 | MX$0.072456 | MX$0.069393 | MX$0.072542 | MX$0.069393 | MX$17 | MX$1,372,646 |
Nov-07 2021 | MX$0.069322 | MX$0.067837 | MX$0.069626 | MX$0.067959 | - | MX$1,344,265 |
Nov-06 2021 | MX$0.067861 | MX$0.065461 | MX$0.068074 | MX$0.067387 | - | MX$1,332,970 |
Nov-05 2021 | MX$0.067396 | MX$0.066975 | MX$0.068646 | MX$0.068175 | - | MX$1,348,554 |
Nov-04 2021 | MX$0.06815 | MX$0.06671 | MX$0.069181 | MX$0.069181 | - | MX$1,368,442 |
Nov-03 2021 | MX$0.069225 | MX$0.067158 | MX$0.069815 | MX$0.068864 | - | MX$1,362,178 |
Nov-02 2021 | MX$0.068929 | MX$0.06465 | MX$0.06897 | MX$0.065085 | - | MX$1,287,419 |
Nov-01 2021 | MX$0.065159 | MX$0.062738 | MX$0.065739 | MX$0.064519 | - | MX$1,276,242 |
Análisis de precios históricos y de mercado de DigitalPrice (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2345 días, desde el día 05-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.