Cap Mercado Bs.90.04T
-3.69%
Volumen 24h Bs.5.62T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-02 2021 | Bs.5.964 | Bs.5.964 | Bs.9.145 | Bs.6.558 | - | Bs.129,724,762 |
Dec-01 2021 | Bs.6.555 | Bs.5.878 | Bs.7.808 | Bs.7.801 | - | Bs.154,314,977 |
Nov-21 2021 | Bs.2.8516 | Bs.2.4499 | Bs.6.480 | Bs.6.480 | - | Bs.128,181,198 |
Nov-20 2021 | Bs.6.472 | Bs.6.234 | Bs.7.463 | Bs.7.222 | Bs.219 | Bs.142,868,147 |
Nov-11 2021 | Bs.0.153451 | Bs.0.149329 | Bs.0.1545 | Bs.0.150843 | - | Bs.2,983,784 |
Nov-10 2021 | Bs.0.150622 | Bs.0.148672 | Bs.0.158139 | Bs.0.154119 | - | Bs.3,048,552 |
Nov-09 2021 | Bs.0.154103 | Bs.0.153752 | Bs.0.157353 | Bs.0.156678 | - | Bs.3,099,184 |
Nov-08 2021 | Bs.0.156773 | Bs.0.150147 | Bs.0.15696 | Bs.0.150147 | Bs.37 | Bs.2,970,012 |
Nov-07 2021 | Bs.0.149993 | Bs.0.146781 | Bs.0.150651 | Bs.0.147043 | - | Bs.2,908,604 |
Nov-06 2021 | Bs.0.146833 | Bs.0.14164 | Bs.0.147292 | Bs.0.145807 | - | Bs.2,884,165 |
Nov-05 2021 | Bs.0.145826 | Bs.0.144915 | Bs.0.148532 | Bs.0.147512 | - | Bs.2,917,882 |
Nov-04 2021 | Bs.0.147458 | Bs.0.144343 | Bs.0.149688 | Bs.0.149688 | - | Bs.2,960,916 |
Nov-03 2021 | Bs.0.149784 | Bs.0.145312 | Bs.0.151059 | Bs.0.149002 | - | Bs.2,947,363 |
Nov-02 2021 | Bs.0.149143 | Bs.0.139885 | Bs.0.149232 | Bs.0.140826 | - | Bs.2,785,605 |
Nov-01 2021 | Bs.0.140986 | Bs.0.135748 | Bs.0.142241 | Bs.0.139602 | - | Bs.2,761,422 |
Análisis de precios históricos y de mercado de DigitalPrice (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2345 días, desde el día 05-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.