Market Cap MX$40.43T -1.06%
Volume 24h MX$2.15T -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 12 Seconds ago
DigitalPrice DP

DigitalPrice (DP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-02 2021 MX$2.7649 MX$2.7649 MX$4.2397 MX$3.0401 - MX$60,135,639
Dec-01 2021 MX$3.0387 MX$2.7250 MX$3.6198 MX$3.6163 - MX$71,534,760
Nov-21 2021 MX$1.3219 MX$1.1356 MX$3.0039 MX$3.0039 - MX$59,420,099
Nov-20 2021 MX$3.0003 MX$2.8898 MX$3.4596 MX$3.3481 MX$102 MX$66,228,429
Nov-11 2021 MX$0.071134 MX$0.069223 MX$0.07162 MX$0.069925 - MX$1,383,173
Nov-10 2021 MX$0.069822 MX$0.068919 MX$0.073307 MX$0.071444 - MX$1,413,197
Nov-09 2021 MX$0.071436 MX$0.071274 MX$0.072943 MX$0.07263 - MX$1,436,668
Nov-08 2021 MX$0.072674 MX$0.069602 MX$0.072761 MX$0.069602 MX$17 MX$1,376,788
Nov-07 2021 MX$0.069531 MX$0.068042 MX$0.069836 MX$0.068164 - MX$1,348,322
Nov-06 2021 MX$0.068066 MX$0.065659 MX$0.068279 MX$0.067591 - MX$1,336,993
Nov-05 2021 MX$0.067599 MX$0.067177 MX$0.068854 MX$0.068381 - MX$1,352,623
Nov-04 2021 MX$0.068356 MX$0.066912 MX$0.06939 MX$0.06939 - MX$1,372,572
Nov-03 2021 MX$0.069434 MX$0.067361 MX$0.070025 MX$0.069071 - MX$1,366,289
Nov-02 2021 MX$0.069137 MX$0.064845 MX$0.069178 MX$0.065281 - MX$1,291,304
Nov-01 2021 MX$0.065356 MX$0.062927 MX$0.065938 MX$0.064714 - MX$1,280,094

Historical and market price analysis of DigitalPrice (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93425 MXN.