Market Cap CHF2.18T -0.79%
Volume 24h CHF115.50B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
DigitalPrice DP

DigitalPrice (DP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-02 2021 CHF0.148342 CHF0.148342 CHF0.227466 CHF0.163105 - CHF3,226,339
Dec-01 2021 CHF0.163031 CHF0.146199 CHF0.194209 CHF0.194023 - CHF3,837,914
Nov-21 2021 CHF0.070923 CHF0.06093 CHF0.161164 CHF0.161164 - CHF3,187,950
Nov-20 2021 CHF0.160971 CHF0.155046 CHF0.185614 CHF0.179631 CHF5 CHF3,553,224
Nov-11 2021 CHF0.00381642 CHF0.00371391 CHF0.00384252 CHF0.00375157 - CHF74,209
Nov-10 2021 CHF0.00374606 CHF0.00369758 CHF0.00393302 CHF0.00383304 - CHF75,819
Nov-09 2021 CHF0.00383265 CHF0.00382392 CHF0.00391349 CHF0.00389669 - CHF77,079
Nov-08 2021 CHF0.00389907 CHF0.00373427 CHF0.0039037 CHF0.00373427 CHF1 CHF73,866
Nov-07 2021 CHF0.00373044 CHF0.00365054 CHF0.0037468 CHF0.00365707 - CHF72,339
Nov-06 2021 CHF0.00365184 CHF0.00352269 CHF0.00366326 CHF0.00362633 - CHF71,731
Nov-05 2021 CHF0.0036268 CHF0.00360413 CHF0.00369409 CHF0.00366872 - CHF72,570
Nov-04 2021 CHF0.00366737 CHF0.0035899 CHF0.00372284 CHF0.00372284 - CHF73,640
Nov-03 2021 CHF0.00372524 CHF0.003614 CHF0.00375696 CHF0.00370578 - CHF73,303
Nov-02 2021 CHF0.0037093 CHF0.00347904 CHF0.00371151 CHF0.00350243 - CHF69,280
Nov-01 2021 CHF0.00350642 CHF0.00337614 CHF0.00353764 CHF0.003472 - CHF68,678

Historical and market price analysis of DigitalPrice (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90854 CHF.