Market Cap NZ$4.02T 0.32%
Volume 24h NZ$219.06B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
DigitalPrice DP

DigitalPrice (DP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-02 2021 NZ$0.27063 NZ$0.27063 NZ$0.414979 NZ$0.297562 - NZ$5,885,990
Dec-01 2021 NZ$0.297427 NZ$0.266719 NZ$0.354307 NZ$0.353967 - NZ$7,001,719
Nov-21 2021 NZ$0.129389 NZ$0.111159 NZ$0.294022 NZ$0.294022 - NZ$5,815,954
Nov-20 2021 NZ$0.29367 NZ$0.282859 NZ$0.338627 NZ$0.32771 NZ$10 NZ$6,482,343
Nov-11 2021 NZ$0.00696252 NZ$0.0067755 NZ$0.00701013 NZ$0.00684421 - NZ$135,383
Nov-10 2021 NZ$0.00683416 NZ$0.0067457 NZ$0.00717524 NZ$0.00699284 - NZ$138,322
Nov-09 2021 NZ$0.00699211 NZ$0.0069762 NZ$0.0071396 NZ$0.00710894 - NZ$140,619
Nov-08 2021 NZ$0.00711329 NZ$0.00681263 NZ$0.00712174 NZ$0.00681263 NZ$2 NZ$134,758
Nov-07 2021 NZ$0.00680564 NZ$0.00665989 NZ$0.0068355 NZ$0.0066718 - NZ$131,972
Nov-06 2021 NZ$0.00666225 NZ$0.00642665 NZ$0.00668309 NZ$0.00661571 - NZ$130,863
Nov-05 2021 NZ$0.00661657 NZ$0.00657522 NZ$0.00673933 NZ$0.00669306 - NZ$132,393
Nov-04 2021 NZ$0.0066906 NZ$0.00654927 NZ$0.0067918 NZ$0.0067918 - NZ$134,345
Nov-03 2021 NZ$0.00679617 NZ$0.00659322 NZ$0.00685403 NZ$0.00676066 - NZ$133,730
Nov-02 2021 NZ$0.00676709 NZ$0.00634702 NZ$0.00677112 NZ$0.00638969 - NZ$126,391
Nov-01 2021 NZ$0.00639697 NZ$0.00615928 NZ$0.00645391 NZ$0.00633417 - NZ$125,294

Historical and market price analysis of DigitalPrice (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6575 NZD.