Market Cap ¥374.05T -0.74%
Volume 24h ¥20.20T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
DigitalPrice DP

DigitalPrice (DP) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-02 2021 ¥25.40 ¥25.40 ¥38.95 ¥27.92 - ¥552,466,876
Dec-01 2021 ¥27.91 ¥25.03 ¥33.25 ¥33.22 - ¥657,190,746
Nov-21 2021 ¥12.14 ¥10.43 ¥27.59 ¥27.59 - ¥545,893,202
Nov-20 2021 ¥27.56 ¥26.54 ¥31.78 ¥30.75 ¥933 ¥608,441,422
Nov-11 2021 ¥0.653511 ¥0.635958 ¥0.65798 ¥0.642406 - ¥12,707,224
Nov-10 2021 ¥0.641463 ¥0.63316 ¥0.673477 ¥0.656357 - ¥12,983,059
Nov-09 2021 ¥0.656289 ¥0.654796 ¥0.670132 ¥0.667255 - ¥13,198,686
Nov-08 2021 ¥0.667663 ¥0.639443 ¥0.668456 ¥0.639443 ¥156 ¥12,648,572
Nov-07 2021 ¥0.638787 ¥0.625106 ¥0.641589 ¥0.626224 - ¥12,387,051
Nov-06 2021 ¥0.625328 ¥0.603214 ¥0.627284 ¥0.620959 - ¥12,282,971
Nov-05 2021 ¥0.62104 ¥0.617159 ¥0.632563 ¥0.62822 - ¥12,426,567
Nov-04 2021 ¥0.627988 ¥0.614723 ¥0.637487 ¥0.637487 - ¥12,609,834
Nov-03 2021 ¥0.637898 ¥0.618849 ¥0.643328 ¥0.634564 - ¥12,552,116
Nov-02 2021 ¥0.635168 ¥0.59574 ¥0.635546 ¥0.599744 - ¥11,863,229
Nov-01 2021 ¥0.600428 ¥0.578118 ¥0.605773 ¥0.594534 - ¥11,760,238

Historical and market price analysis of DigitalPrice (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.57517 JPY.