Market Cap CA$3.32T 0.39%
Volume 24h CA$180.05B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
DigitalPrice DP

DigitalPrice (DP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-02 2021 CA$0.223316 CA$0.223316 CA$0.342428 CA$0.245539 - CA$4,856,945
Dec-01 2021 CA$0.245428 CA$0.220089 CA$0.292364 CA$0.292083 - CA$5,777,612
Nov-21 2021 CA$0.106768 CA$0.091725 CA$0.242618 CA$0.242618 - CA$4,799,153
Nov-20 2021 CA$0.242327 CA$0.233406 CA$0.279425 CA$0.270417 CA$8 CA$5,349,038
Nov-11 2021 CA$0.00574526 CA$0.00559094 CA$0.00578455 CA$0.00564764 - CA$111,714
Nov-10 2021 CA$0.00563934 CA$0.00556635 CA$0.00592079 CA$0.00577028 - CA$114,139
Nov-09 2021 CA$0.00576969 CA$0.00575655 CA$0.00589138 CA$0.00586609 - CA$116,035
Nov-08 2021 CA$0.00586967 CA$0.00562158 CA$0.00587665 CA$0.00562158 CA$1 CA$111,198
Nov-07 2021 CA$0.00561582 CA$0.00549554 CA$0.00564045 CA$0.00550537 - CA$108,899
Nov-06 2021 CA$0.00549749 CA$0.00530308 CA$0.00551469 CA$0.00545909 - CA$107,984
Nov-05 2021 CA$0.0054598 CA$0.00542568 CA$0.0055611 CA$0.00552292 - CA$109,247
Nov-04 2021 CA$0.00552088 CA$0.00540426 CA$0.00560439 CA$0.00560439 - CA$110,858
Nov-03 2021 CA$0.005608 CA$0.00544053 CA$0.00565574 CA$0.0055787 - CA$110,350
Nov-02 2021 CA$0.005584 CA$0.00523737 CA$0.00558733 CA$0.00527258 - CA$104,294
Nov-01 2021 CA$0.00527859 CA$0.00508246 CA$0.00532558 CA$0.00522677 - CA$103,389

Historical and market price analysis of DigitalPrice (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.