Market Cap RM11.31T -1.02%
Volume 24h RM592.94B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
DigitalPrice DP

DigitalPrice (DP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-02 2021 RM0.773798 RM0.773798 RM1.1865 RM0.850804 - RM16,829,492
Dec-01 2021 RM0.850418 RM0.762617 RM1.0130 RM1.0120 - RM20,019,637
Nov-21 2021 RM0.369955 RM0.317831 RM0.840681 RM0.840681 - RM16,629,241
Nov-20 2021 RM0.839674 RM0.808763 RM0.968218 RM0.937006 RM28 RM18,534,613
Nov-11 2021 RM0.019907 RM0.019372 RM0.020043 RM0.019569 - RM387,093
Nov-10 2021 RM0.01954 RM0.019287 RM0.020515 RM0.019994 - RM395,496
Nov-09 2021 RM0.019992 RM0.019946 RM0.020413 RM0.020326 - RM402,064
Nov-08 2021 RM0.020338 RM0.019479 RM0.020362 RM0.019479 RM5 RM385,306
Nov-07 2021 RM0.019459 RM0.019042 RM0.019544 RM0.019076 - RM377,340
Nov-06 2021 RM0.019049 RM0.018375 RM0.019108 RM0.018915 - RM374,169
Nov-05 2021 RM0.018918 RM0.0188 RM0.019269 RM0.019137 - RM378,544
Nov-04 2021 RM0.01913 RM0.018725 RM0.019419 RM0.019419 - RM384,126
Nov-03 2021 RM0.019431 RM0.018851 RM0.019597 RM0.01933 - RM382,368
Nov-02 2021 RM0.019348 RM0.018147 RM0.01936 RM0.018269 - RM361,383
Nov-01 2021 RM0.01829 RM0.01761 RM0.018453 RM0.01811 - RM358,246

Historical and market price analysis of DigitalPrice (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7392 MYR.