Market Cap CN¥17.40T -1.03%
Volume 24h CN¥925.05B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
DigitalPrice DP

DigitalPrice (DP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-02 2021 CN¥1.1797 CN¥1.1797 CN¥1.8089 CN¥1.2971 - CN¥25,657,588
Dec-01 2021 CN¥1.2965 CN¥1.1626 CN¥1.5444 CN¥1.5429 - CN¥30,521,159
Nov-21 2021 CN¥0.564019 CN¥0.484553 CN¥1.2816 CN¥1.2816 - CN¥25,352,295
Nov-20 2021 CN¥1.2801 CN¥1.2330 CN¥1.4761 CN¥1.4285 CN¥43 CN¥28,257,150
Nov-11 2021 CN¥0.03035 CN¥0.029535 CN¥0.030557 CN¥0.029834 - CN¥590,147
Nov-10 2021 CN¥0.02979 CN¥0.029405 CN¥0.031277 CN¥0.030482 - CN¥602,957
Nov-09 2021 CN¥0.030479 CN¥0.030409 CN¥0.031122 CN¥0.030988 - CN¥612,972
Nov-08 2021 CN¥0.031007 CN¥0.029696 CN¥0.031044 CN¥0.029696 CN¥7 CN¥587,423
Nov-07 2021 CN¥0.029666 CN¥0.029031 CN¥0.029796 CN¥0.029083 - CN¥575,278
Nov-06 2021 CN¥0.029041 CN¥0.028014 CN¥0.029132 CN¥0.028838 - CN¥570,444
Nov-05 2021 CN¥0.028842 CN¥0.028662 CN¥0.029377 CN¥0.029175 - CN¥577,113
Nov-04 2021 CN¥0.029164 CN¥0.028548 CN¥0.029606 CN¥0.029606 - CN¥585,624
Nov-03 2021 CN¥0.029625 CN¥0.02874 CN¥0.029877 CN¥0.02947 - CN¥582,944
Nov-02 2021 CN¥0.029498 CN¥0.027667 CN¥0.029515 CN¥0.027853 - CN¥550,950
Nov-01 2021 CN¥0.027885 CN¥0.026848 CN¥0.028133 CN¥0.027611 - CN¥546,167

Historical and market price analysis of DigitalPrice (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.