Market Cap R44.15T -1.37%
Volume 24h R2.32T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
DigitalPrice DP

DigitalPrice (DP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-02 2021 R3.0303 R3.0303 R4.6466 R3.3319 - R65,907,779
Dec-01 2021 R3.3304 R2.9865 R3.9673 R3.9635 - R78,401,049
Nov-21 2021 R1.4488 R1.2446 R3.2922 R3.2922 - R65,123,558
Nov-20 2021 R3.2883 R3.1672 R3.7917 R3.6695 R111 R72,585,389
Nov-11 2021 R0.077962 R0.075868 R0.078495 R0.076637 - R1,515,937
Nov-10 2021 R0.076524 R0.075534 R0.080344 R0.078301 - R1,548,843
Nov-09 2021 R0.078293 R0.078115 R0.079944 R0.079601 - R1,574,567
Nov-08 2021 R0.07965 R0.076283 R0.079745 R0.076283 R19 R1,508,940
Nov-07 2021 R0.076205 R0.074573 R0.076539 R0.074706 - R1,477,741
Nov-06 2021 R0.074599 R0.071961 R0.074833 R0.074078 - R1,465,325
Nov-05 2021 R0.074088 R0.073625 R0.075463 R0.074944 - R1,482,455
Nov-04 2021 R0.074917 R0.073334 R0.07605 R0.07605 - R1,504,319
Nov-03 2021 R0.076099 R0.073827 R0.076747 R0.075701 - R1,497,433
Nov-02 2021 R0.075773 R0.07107 R0.075818 R0.071547 - R1,415,251
Nov-01 2021 R0.071629 R0.068967 R0.072267 R0.070926 - R1,402,964

Historical and market price analysis of DigitalPrice (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55969 ZAR.