Market Cap NZ$4.22T 1.88%
Volume 24h NZ$176.52B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 41 Seconds ago
DigiMetaverse DGMV

DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00396234 NZ$0.0039616 NZ$0.00396234 NZ$0.0039616 - -
Apr-26 2024 NZ$0.0039616 NZ$0.0039547 NZ$0.00850036 NZ$0.00848822 - -
Apr-25 2024 NZ$0.00849191 NZ$0.00773661 NZ$0.015861 NZ$0.015139 - -
Apr-24 2024 NZ$0.014949 NZ$0.011159 NZ$0.014949 NZ$0.012974 - -
Apr-23 2024 NZ$0.012975 NZ$0.0129 NZ$0.012981 NZ$0.012919 - -
Apr-22 2024 NZ$0.012914 NZ$0.01289 NZ$0.012932 NZ$0.012928 - -
Apr-21 2024 NZ$0.012922 NZ$0.012918 NZ$0.012934 NZ$0.012926 - -
Apr-20 2024 NZ$0.012926 NZ$0.012926 NZ$0.012926 NZ$0.012926 - -
Apr-19 2024 NZ$0.012926 NZ$0.012905 NZ$0.013103 NZ$0.013073 - -
Apr-18 2024 NZ$0.013079 NZ$0.013079 NZ$0.014542 NZ$0.013109 - -
Apr-17 2024 NZ$0.013118 NZ$0.013049 NZ$0.01471 NZ$0.013056 - -
Apr-16 2024 NZ$0.013056 NZ$0.013038 NZ$0.013081 NZ$0.013057 - -
Apr-15 2024 NZ$0.013061 NZ$0.013056 NZ$0.013105 NZ$0.013083 - -
Apr-14 2024 NZ$0.013087 NZ$0.013071 NZ$0.013116 NZ$0.0131 - -
Apr-13 2024 NZ$0.0131 NZ$0.0131 NZ$0.0131 NZ$0.0131 - -

Historical and market price analysis of DigiMetaverse (DGMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 800 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.