時価総額 NZ$4.00T
1.17%
ボリューム24h NZ$232.34B
46.59%
BTC % 51.15%
0.62%
ETH % 14.65%
-0.47%
硬貨
27.110
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-13 2024 | NZ$0.017044 | NZ$0.017009 | NZ$0.017063 | NZ$0.01701 | - | - |
| May-12 2024 | NZ$0.017018 | NZ$0.017011 | NZ$0.017038 | NZ$0.017024 | - | - |
| May-11 2024 | NZ$0.017024 | NZ$0.017024 | NZ$0.017024 | NZ$0.017024 | - | - |
| May-10 2024 | NZ$0.017024 | NZ$0.017006 | NZ$0.017035 | NZ$0.017025 | - | - |
| May-09 2024 | NZ$0.017032 | NZ$0.016945 | NZ$0.017035 | NZ$0.01697 | - | - |
| May-08 2024 | NZ$0.016975 | NZ$0.016959 | NZ$0.016983 | NZ$0.016983 | - | - |
| May-07 2024 | NZ$0.016979 | NZ$0.016979 | NZ$0.017023 | NZ$0.017011 | - | - |
| May-06 2024 | NZ$0.017011 | NZ$0.016458 | NZ$0.017019 | NZ$0.016458 | - | - |
| May-05 2024 | NZ$0.016463 | NZ$0.016463 | NZ$0.016477 | NZ$0.01647 | - | - |
| May-04 2024 | NZ$0.01647 | NZ$0.01647 | NZ$0.01647 | NZ$0.01647 | - | - |
| May-03 2024 | NZ$0.01647 | NZ$0.01647 | NZ$0.019733 | NZ$0.019615 | - | - |
| May-02 2024 | NZ$0.019624 | NZ$0.013364 | NZ$0.019624 | NZ$0.013364 | - | - |
| May-01 2024 | NZ$0.013364 | NZ$0.011539 | NZ$0.01367 | NZ$0.012765 | - | - |
| Apr-30 2024 | NZ$0.012767 | NZ$0.012767 | NZ$0.012843 | NZ$0.012823 | - | - |
| Apr-29 2024 | NZ$0.012828 | NZ$0.00391446 | NZ$0.013361 | NZ$0.0039165 | - | - |
DigiMetaverse（DGMV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、816日間分析、18-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66257 NZD.