Cap Mercado NZ$3.95T
-0.12%
Volumen 24h NZ$221.69B
28.52%
BTC % 50.97%
0.07%
ETH % 14.66%
-0.61%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.017017 | NZ$0.016983 | NZ$0.017036 | NZ$0.016983 | - | - |
May-12 2024 | NZ$0.016991 | NZ$0.016984 | NZ$0.017011 | NZ$0.016997 | - | - |
May-11 2024 | NZ$0.016997 | NZ$0.016997 | NZ$0.016997 | NZ$0.016997 | - | - |
May-10 2024 | NZ$0.016997 | NZ$0.016979 | NZ$0.017008 | NZ$0.016998 | - | - |
May-09 2024 | NZ$0.017005 | NZ$0.016918 | NZ$0.017008 | NZ$0.016943 | - | - |
May-08 2024 | NZ$0.016949 | NZ$0.016932 | NZ$0.016956 | NZ$0.016956 | - | - |
May-07 2024 | NZ$0.016952 | NZ$0.016952 | NZ$0.016996 | NZ$0.016984 | - | - |
May-06 2024 | NZ$0.016984 | NZ$0.016432 | NZ$0.016992 | NZ$0.016432 | - | - |
May-05 2024 | NZ$0.016437 | NZ$0.016437 | NZ$0.016451 | NZ$0.016444 | - | - |
May-04 2024 | NZ$0.016444 | NZ$0.016444 | NZ$0.016444 | NZ$0.016444 | - | - |
May-03 2024 | NZ$0.016444 | NZ$0.016444 | NZ$0.019702 | NZ$0.019584 | - | - |
May-02 2024 | NZ$0.019593 | NZ$0.013343 | NZ$0.019593 | NZ$0.013343 | - | - |
May-01 2024 | NZ$0.013343 | NZ$0.01152 | NZ$0.013648 | NZ$0.012745 | - | - |
Apr-30 2024 | NZ$0.012747 | NZ$0.012747 | NZ$0.012823 | NZ$0.012803 | - | - |
Apr-29 2024 | NZ$0.012808 | NZ$0.00390827 | NZ$0.01334 | NZ$0.00391031 | - | - |
Análisis de precios históricos y de mercado de DigiMetaverse (DGMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 816 días, desde el día 18-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65994 NZD.