Cap Mercado €2.22T
1.19%
Volumen 24h €63.91B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00949201 | €0.00949201 | €0.00949201 | €0.00949201 | - | - |
May-10 2024 | €0.00949201 | €0.00948222 | €0.00949831 | €0.00949236 | - | - |
May-09 2024 | €0.00949639 | €0.00944781 | €0.00949794 | €0.00946174 | - | - |
May-08 2024 | €0.00946495 | €0.00945577 | €0.00946912 | €0.00946912 | - | - |
May-07 2024 | €0.00946703 | €0.00946703 | €0.00949133 | €0.00948473 | - | - |
May-06 2024 | €0.00948473 | €0.00917626 | €0.00948935 | €0.00917626 | - | - |
May-05 2024 | €0.00917948 | €0.00917924 | €0.00918717 | €0.00918335 | - | - |
May-04 2024 | €0.00918335 | €0.00918335 | €0.00918335 | €0.00918335 | - | - |
May-03 2024 | €0.00918335 | €0.00918335 | €0.011002 | €0.010936 | - | - |
May-02 2024 | €0.010941 | €0.00745135 | €0.010941 | €0.00745135 | - | - |
May-01 2024 | €0.00745135 | €0.0064337 | €0.00762187 | €0.00711735 | - | - |
Apr-30 2024 | €0.00711879 | €0.00711879 | €0.00716104 | €0.00714998 | - | - |
Apr-29 2024 | €0.00715262 | €0.00218251 | €0.00744983 | €0.00218365 | - | - |
Apr-28 2024 | €0.00218291 | €0.00217984 | €0.00218291 | €0.00218137 | - | - |
Apr-27 2024 | €0.00218137 | €0.00218096 | €0.00218137 | €0.00218096 | - | - |
Análisis de precios históricos y de mercado de DigiMetaverse (DGMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 814 días, desde el día 18-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.