時価総額 €2.25T
2.16%
ボリューム24h €100.42B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00949183 | €0.00948826 | €0.0095034 | €0.00949539 | - | - |
May-11 2024 | €0.00949539 | €0.00949539 | €0.00949539 | €0.00949539 | - | - |
May-10 2024 | €0.00949539 | €0.00948559 | €0.0095017 | €0.00949574 | - | - |
May-09 2024 | €0.00949977 | €0.00945117 | €0.00950132 | €0.00946511 | - | - |
May-08 2024 | €0.00946832 | €0.00945914 | €0.0094725 | €0.0094725 | - | - |
May-07 2024 | €0.0094704 | €0.0094704 | €0.00949471 | €0.00948811 | - | - |
May-06 2024 | €0.00948811 | €0.00917952 | €0.00949273 | €0.00917952 | - | - |
May-05 2024 | €0.00918274 | €0.00918251 | €0.00919044 | €0.00918662 | - | - |
May-04 2024 | €0.00918662 | €0.00918662 | €0.00918662 | €0.00918662 | - | - |
May-03 2024 | €0.00918662 | €0.00918662 | €0.011006 | €0.01094 | - | - |
May-02 2024 | €0.010945 | €0.00745401 | €0.010945 | €0.00745401 | - | - |
May-01 2024 | €0.00745401 | €0.00643599 | €0.00762458 | €0.00711988 | - | - |
Apr-30 2024 | €0.00712132 | €0.00712132 | €0.00716359 | €0.00715253 | - | - |
Apr-29 2024 | €0.00715516 | €0.00218329 | €0.00745248 | €0.00218443 | - | - |
Apr-28 2024 | €0.00218368 | €0.00218061 | €0.00218368 | €0.00218215 | - | - |
DigiMetaverse(DGMV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、815日間分析、18-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9273 EUR.