Cap Mercado £1.90T
0.33%
Volumen 24h £58.24B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00817619 | £0.00817619 | £0.00817619 | £0.00817619 | - | - |
May-10 2024 | £0.00817619 | £0.00816776 | £0.00818162 | £0.00817649 | - | - |
May-09 2024 | £0.00817996 | £0.00813812 | £0.0081813 | £0.00815012 | - | - |
May-08 2024 | £0.00815288 | £0.00814498 | £0.00815648 | £0.00815648 | - | - |
May-07 2024 | £0.00815467 | £0.00815467 | £0.00817561 | £0.00816992 | - | - |
May-06 2024 | £0.00816992 | £0.00790421 | £0.0081739 | £0.00790421 | - | - |
May-05 2024 | £0.00790698 | £0.00790678 | £0.00791361 | £0.00791032 | - | - |
May-04 2024 | £0.00791032 | £0.00791032 | £0.00791032 | £0.00791032 | - | - |
May-03 2024 | £0.00791032 | £0.00791032 | £0.00947719 | £0.00942043 | - | - |
May-02 2024 | £0.00942483 | £0.00641842 | £0.00942483 | £0.00641842 | - | - |
May-01 2024 | £0.00641842 | £0.00554183 | £0.00656529 | £0.00613071 | - | - |
Apr-30 2024 | £0.00613196 | £0.00613196 | £0.00616835 | £0.00615882 | - | - |
Apr-29 2024 | £0.00616109 | £0.00187996 | £0.00641711 | £0.00188095 | - | - |
Apr-28 2024 | £0.0018803 | £0.00187766 | £0.0018803 | £0.00187898 | - | - |
Apr-27 2024 | £0.00187898 | £0.00187863 | £0.00187898 | £0.00187863 | - | - |
Análisis de precios históricos y de mercado de DigiMetaverse (DGMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 814 días, desde el día 18-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.