Market Cap RM11.88T 1.86%
Volume 24h RM506.99B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
DigiMetaverse DGMV

DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.011219 RM0.011216 RM0.011219 RM0.011216 - -
Apr-26 2024 RM0.011216 RM0.011197 RM0.024068 RM0.024033 - -
Apr-25 2024 RM0.024044 RM0.021905 RM0.04491 RM0.042865 - -
Apr-24 2024 RM0.042328 RM0.031598 RM0.042328 RM0.036736 - -
Apr-23 2024 RM0.036739 RM0.036527 RM0.036757 RM0.036579 - -
Apr-22 2024 RM0.036567 RM0.036497 RM0.036617 RM0.036605 - -
Apr-21 2024 RM0.03659 RM0.036576 RM0.036623 RM0.0366 - -
Apr-20 2024 RM0.0366 RM0.0366 RM0.0366 RM0.0366 - -
Apr-19 2024 RM0.0366 RM0.03654 RM0.037101 RM0.037017 - -
Apr-18 2024 RM0.037033 RM0.037033 RM0.041175 RM0.037119 - -
Apr-17 2024 RM0.037144 RM0.036949 RM0.04165 RM0.036968 - -
Apr-16 2024 RM0.036968 RM0.036916 RM0.03704 RM0.03697 - -
Apr-15 2024 RM0.036982 RM0.036968 RM0.037108 RM0.037045 - -
Apr-14 2024 RM0.037055 RM0.037009 RM0.037139 RM0.037093 - -
Apr-13 2024 RM0.037093 RM0.037093 RM0.037093 RM0.037093 - -

Historical and market price analysis of DigiMetaverse (DGMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 800 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.