Market Cap R46.96T 2.38%
Volume 24h R2.00T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 7 Seconds ago
DigiMetaverse DGMV

DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.044193 R0.044185 R0.044193 R0.044185 - -
Apr-26 2024 R0.044185 R0.044108 R0.094808 R0.094673 - -
Apr-25 2024 R0.094714 R0.08629 R0.176909 R0.168857 - -
Apr-24 2024 R0.166739 R0.124472 R0.166739 R0.144714 - -
Apr-23 2024 R0.144723 R0.143887 R0.144794 R0.144093 - -
Apr-22 2024 R0.144046 R0.143771 R0.144242 R0.144195 - -
Apr-21 2024 R0.144136 R0.144081 R0.144266 R0.144175 - -
Apr-20 2024 R0.144175 R0.144175 R0.144175 R0.144175 - -
Apr-19 2024 R0.144175 R0.143941 R0.146152 R0.14582 - -
Apr-18 2024 R0.145883 R0.145883 R0.162199 R0.146221 - -
Apr-17 2024 R0.14632 R0.145549 R0.164068 R0.145625 - -
Apr-16 2024 R0.145627 R0.14542 R0.145908 R0.145632 - -
Apr-15 2024 R0.145682 R0.145625 R0.146175 R0.145929 - -
Apr-14 2024 R0.145967 R0.145788 R0.146299 R0.146117 - -
Apr-13 2024 R0.146117 R0.146117 R0.146117 R0.146117 - -

Historical and market price analysis of DigiMetaverse (DGMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 800 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.