Market Cap Bs.91.33T 2.53%
Volume 24h Bs.3.78T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
DigiMetaverse DGMV

DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.085604 Bs.0.085588 Bs.0.085604 Bs.0.085588 - -
Apr-26 2024 Bs.0.085588 Bs.0.085439 Bs.0.183646 Bs.0.183384 - -
Apr-25 2024 Bs.0.183464 Bs.0.167146 Bs.0.342678 Bs.0.327081 - -
Apr-24 2024 Bs.0.322978 Bs.0.241106 Bs.0.322978 Bs.0.280314 - -
Apr-23 2024 Bs.0.280333 Bs.0.278714 Bs.0.28047 Bs.0.279113 - -
Apr-22 2024 Bs.0.279021 Bs.0.278489 Bs.0.279402 Bs.0.279311 - -
Apr-21 2024 Bs.0.279195 Bs.0.279089 Bs.0.279447 Bs.0.27927 - -
Apr-20 2024 Bs.0.27927 Bs.0.27927 Bs.0.27927 Bs.0.27927 - -
Apr-19 2024 Bs.0.27927 Bs.0.278818 Bs.0.2831 Bs.0.282458 - -
Apr-18 2024 Bs.0.282579 Bs.0.282579 Bs.0.314184 Bs.0.283235 - -
Apr-17 2024 Bs.0.283425 Bs.0.281934 Bs.0.317805 Bs.0.282079 - -
Apr-16 2024 Bs.0.282084 Bs.0.281683 Bs.0.282627 Bs.0.282093 - -
Apr-15 2024 Bs.0.282191 Bs.0.282079 Bs.0.283146 Bs.0.282668 - -
Apr-14 2024 Bs.0.282743 Bs.0.282396 Bs.0.283386 Bs.0.283033 - -
Apr-13 2024 Bs.0.283033 Bs.0.283033 Bs.0.283033 Bs.0.283033 - -

Historical and market price analysis of DigiMetaverse (DGMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 800 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.