Market Cap CA$3.43T 2.79%
Volume 24h CA$146.48B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
DigiMetaverse DGMV

DigiMetaverse (DGMV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00321957 CA$0.00321896 CA$0.00321957 CA$0.00321896 - -
Apr-26 2024 CA$0.00321896 CA$0.00321336 CA$0.0069069 CA$0.00689704 - -
Apr-25 2024 CA$0.00690003 CA$0.00628632 CA$0.012888 CA$0.012301 - -
Apr-24 2024 CA$0.012147 CA$0.00906793 CA$0.012147 CA$0.010542 - -
Apr-23 2024 CA$0.010543 CA$0.010482 CA$0.010548 CA$0.010497 - -
Apr-22 2024 CA$0.010493 CA$0.010473 CA$0.010508 CA$0.010504 - -
Apr-21 2024 CA$0.0105 CA$0.010496 CA$0.010509 CA$0.010503 - -
Apr-20 2024 CA$0.010503 CA$0.010503 CA$0.010503 CA$0.010503 - -
Apr-19 2024 CA$0.010503 CA$0.010486 CA$0.010647 CA$0.010623 - -
Apr-18 2024 CA$0.010627 CA$0.010627 CA$0.011816 CA$0.010652 - -
Apr-17 2024 CA$0.010659 CA$0.010603 CA$0.011952 CA$0.010608 - -
Apr-16 2024 CA$0.010609 CA$0.010594 CA$0.010629 CA$0.010609 - -
Apr-15 2024 CA$0.010613 CA$0.010608 CA$0.010649 CA$0.010631 - -
Apr-14 2024 CA$0.010633 CA$0.01062 CA$0.010658 CA$0.010644 - -
Apr-13 2024 CA$0.010644 CA$0.010644 CA$0.010644 CA$0.010644 - -

Historical and market price analysis of DigiMetaverse (DGMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 800 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.